52 Week Low - Türkiye Stocks

Examine Türkiye stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SASA Polyester	1.450	1.530	1.450	-2.68%	2.66B	aa.aa	30/10
Turkiye Sigorta	3.290	3.370	3.020	+7.17%	547.55M	aa.aa	30/10
Hektas	1.600	1.730	1.570	+1.27%	370.29M	aa.aa	30/10
Pasifik Holding	0.70	0.83	0.70	-9.09%	366.76M	aa.aa	30/10
Katilimevim Tasarruf Finansman AS	3.69	4.07	3.69	-9.78%	267.61M	aa.aa	30/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.08	1.18	1.03	-1.82%	153.27M	aa.aa	30/10
Baticim	1.47	1.52	1.39	-2.65%	146.79M	aa.aa	30/10
Peker Gayrimenkul Yatirim Ortakligi	0.77	0.84	0.77	-9.41%	129.34M	aa.aa	30/10
Info Yatirim	0.600	0.640	0.600	-9.09%	117.7M	aa.aa	30/10
Can2 Termik AS	0.91	0.96	0.91	-4.21%	83.14M	aa.aa	30/10
Sekerbank	2.880	3.190	2.860	-9.15%	78.73M	aa.aa	30/10
Emlak Konut GYO	16.190	16.980	16.110	-5.21%	77.9M	aa.aa	30/10
Petkim	16.240	17.610	16.100	-7.20%	74.6M	aa.aa	30/10
Trabzonspor Sportif	0.700	0.730	0.700	-2.78%	74.53M	aa.aa	30/10
Adese	0.440	0.450	0.430	-2.22%	69.93M	aa.aa	30/10
Katmerciler	1.020	1.100	1.020	-5.56%	55.92M	aa.aa	30/10
Ihlas Holding	0.670	0.710	0.670	-4.29%	53.99M	aa.aa	30/10
Besiktas	1.170	1.240	1.170	-3.31%	49.71M	aa.aa	30/10
Sisecam	32.040	33.760	32.040	-5.49%	43.26M	aa.aa	30/10
Gen İlaç ve Sağlık Ürünleri	3.49	3.72	3.45	-5.68%	43.24M	aa.aa	30/10
Pasifik Teknoloji	7.38	9.00	7.38	-9.89%	41.91M	aa.aa	30/10
Cvk Maden Isletmeleri Sanayi ve	11.15	12.34	11.15	-9.94%	40.87M	aa.aa	30/10
THY	242.20	252.50	242.20	-4.08%	37.37M	aa.aa	30/10
Zorlu Enerji	1.130	1.200	1.130	-5.83%	33.95M	aa.aa	30/10
Marmara Holding AS	1.06	1.13	1.05	-6.19%	31.85M	aa.aa	30/10
Izdemir Enerji Elektrik Uretim AS	3.02	3.34	3.02	-8.76%	29.81M	aa.aa	30/10
Manas Enerji	1.88	2.07	1.88	-9.62%	29.58M	aa.aa	30/10
Denge Yatirim	1.170	1.240	1.110	+3.54%	28.32M	aa.aa	30/10
Koc Metalurji AS	2.21	2.27	2.17	-2.21%	27.82M	aa.aa	30/10
Soktas	1.080	1.210	1.080	-10.00%	27.8M	aa.aa	30/10
ODAS Elektrik	4.250	4.550	4.220	-7.00%	26.47M	aa.aa	30/10
Birlesim Grup	5.78	6.38	5.78	-9.97%	24.86M	aa.aa	30/10
Savur Gayrimenkul Yatirim	1.62	1.84	1.62	-9.50%	22.38M	aa.aa	30/10
KORDSA	2.43	2.59	2.43	-6.18%	22.2M	aa.aa	30/10
Sun Tekstil Sanayi ve Ticaret AS	15.57	17.49	15.57	-10.00%	22.17M	aa.aa	30/10
Dap Gayrimenkul Gelistirme AS	2.06	2.24	2.03	-8.04%	21.18M	aa.aa	30/10
Sinpas GYO	2.200	2.230	2.160	-3.08%	20.71M	aa.aa	30/10
Baticim Cimento	3.920	4.350	3.920	-9.47%	17M	aa.aa	30/10
Yayla Agro Gida Sanayi ve Ticaret	5.85	6.25	5.84	-9.72%	16.08M	aa.aa	30/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.03	1.09	1.03	-4.63%	15.65M	aa.aa	30/10
Vakif GYO	1.380	1.420	1.370	-3.50%	15.43M	aa.aa	30/10
Kardemir Celik Sanayi AS	24.44	25.70	22.84	+1.41%	15.02M	aa.aa	30/10
Kiler Holding AS	8.68	9.48	8.66	-8.44%	14.5M	aa.aa	30/10
Margun Enerji Uretim Sanayi ve Ticaret	4.25	4.56	4.25	-5.35%	14.17M	aa.aa	30/10
Cw Enerji Muhendislik Ticaret ve	13.64	14.32	13.60	-4.95%	12.44M	aa.aa	30/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.23	2.36	2.21	-5.91%	12.08M	aa.aa	30/10
Karsan Otomotiv	6.410	6.980	6.370	-5.74%	11.89M	aa.aa	30/10
Ihlas Gayrimenkul	0.900	0.960	0.900	-5.26%	11.89M	aa.aa	30/10
Buyuk Sefler Gida Turizm Tekstil	2.55	2.75	2.55	-9.89%	11.76M	aa.aa	30/10
Usak Seramik	0.360	0.400	0.360	-10.00%	11.54M	aa.aa	30/10
Ag Anadolu Grubu	25.02	25.34	24.50	+1.30%	11.49M	aa.aa	30/10
Altinay Savunma Teknolojileri AS	10.07	10.43	9.75	-2.04%	11.28M	aa.aa	30/10
Z Gayrimenkul Yatirim Ortakligi	10.11	11.57	10.11	-3.90%	11.09M	aa.aa	30/10
Dardanel Onentas	0.900	0.930	0.900	-3.23%	10.83M	aa.aa	30/10
Esenboga Elektrik	1.82	1.88	1.78	-2.67%	10.47M	aa.aa	30/10
Kocaer Celik Sanayi ve Ticaret AS	8.39	9.00	8.38	-6.78%	9.91M	aa.aa	30/10
Merko Gida	0.870	0.920	0.860	-3.33%	9.5M	aa.aa	30/10
1000 Yatirimlar Holding AS	3.34	3.54	3.32	-4.84%	9.21M	aa.aa	30/10
E-Data Teknoloji	2.64	2.82	2.59	-5.71%	8.9M	aa.aa	30/10
Kiler	3.420	3.640	3.420	-6.56%	8.39M	aa.aa	30/10
Smart Gunes Enerjisi Teknolojileri	3.58	3.87	3.56	-6.53%	8.23M	aa.aa	30/10
Anatolia Tanı ve Biyoteknoloji	5.51	6.16	5.51	-5.49%	8.21M	aa.aa	30/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	19.95	22.36	19.95	-9.97%	7.98M	aa.aa	30/10
Pegasus	115.000	121.400	115.000	-5.35%	7.74M	aa.aa	30/10
Yukselen Celik	1.97	2.09	1.96	-4.83%	7.69M	aa.aa	30/10
Loras Holding AS	1.430	1.530	1.420	-5.92%	7.51M	aa.aa	30/10
Cemas	1.950	2.050	1.950	-3.94%	7.17M	aa.aa	30/10
Guler Holding	1.210	1.290	1.210	-5.47%	7.17M	aa.aa	30/10
Ensari Sinai	2.05	2.24	2.05	-8.07%	7.14M	aa.aa	30/10
Link Bilgisayar	2.69	2.82	2.66	-3.93%	7.02M	aa.aa	30/10
AK Sigorta	4.570	4.690	4.540	-0.65%	6.94M	aa.aa	30/10
Selva Gida Sanayi AS	0.86	0.89	0.85	-3.37%	6.87M	aa.aa	30/10
Beta Enerji ve Teknoloji	44.00	45.12	42.22	-1.79%	6.79M	aa.aa	30/10
Formet Metal	0.81	0.84	0.80	-3.57%	6.56M	aa.aa	30/10
Vestel	11.020	11.830	11.020	-6.69%	6.52M	aa.aa	30/10
Ekos Teknoloji ve Elektrik AS	2.48	2.58	2.46	-2.75%	6.5M	aa.aa	30/10
Yesil Yatirim	0.680	0.710	0.680	-4.23%	6.45M	aa.aa	30/10
Servet GYO	1.750	1.780	1.710	0.00%	6.16M	aa.aa	30/10
Seker Gayrimenkul Yatirim	2.01	2.19	1.98	-8.22%	6.01M	aa.aa	30/10
Bilici Yatirim	1.350	1.440	1.350	-5.59%	5.66M	aa.aa	30/10
Sumer Varlik Yonetim AS	4.20	4.66	4.20	-9.87%	5.57M	aa.aa	30/10
Ihlas Gazetecilik	0.730	0.750	0.720	-2.67%	5.26M	aa.aa	30/10
Tofas	211.20	228.90	211.20	-8.17%	5.22M	aa.aa	30/10
Gubretas	250.25	273.75	250.25	-9.98%	5.2M	aa.aa	30/10
Tatlipinar Enerji Uretim AS	3.32	3.52	3.32	-4.87%	5.19M	aa.aa	30/10
Vera Konsept Gayrimenkul Yatirim	0.90	0.94	0.88	-4.26%	5.17M	aa.aa	30/10
Net Global Endustriyel Yatirimlar	8.47	8.88	8.44	-3.53%	5.12M	aa.aa	30/10
Kuzey Boru AS	7.98	8.48	7.98	-5.90%	5.09M	aa.aa	30/10
A1 Yenilenebilir Enerji Uretim AS	1.24	1.33	1.24	-4.62%	4.99M	aa.aa	30/10
Vestel Beyaz	2.810	2.900	2.800	-2.43%	4.92M	aa.aa	30/10
Mogan Enerji Yatirim Holding AS	7.38	7.80	7.34	-5.75%	4.91M	aa.aa	30/10
Derluks Yatirim Holding AS	1.13	1.22	1.12	-7.38%	4.84M	aa.aa	30/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.90	0.96	0.89	-4.26%	4.8M	aa.aa	30/10
Teknika Plast Teknik Kalip Plastik	22.72	25.00	22.38	-2.15%	4.76M	aa.aa	30/10
Prizma Pres	6.380	7.150	6.380	-9.89%	4.73M	aa.aa	30/10
Lila Kagit Sanayi ve Ticaret AS	17.06	18.24	17.06	-6.32%	4.7M	aa.aa	30/10
Akenerji	6.160	6.770	6.120	-4.05%	4.68M	aa.aa	30/10
Kayseri Seker Fabrikasi AS	2.28	2.40	2.24	-4.20%	4.63M	aa.aa	30/10
Nigbas Nigde Beton	2.160	2.290	2.140	-6.09%	4.49M	aa.aa	30/10
EIS	42.700	46.200	42.620	-7.70%	4.43M	aa.aa	30/10
Imas Makina Sanayi AS	1.25	1.30	1.24	-3.85%	4.41M	aa.aa	30/10
Ozderici GYO	1.240	1.300	1.240	-4.62%	4.37M	aa.aa	30/10
Odine Solutions Teknoloji Ticaret	63.00	66.70	63.00	-9.94%	4.34M	aa.aa	30/10
Is Yatirim Menkul Degerler	25.220	25.420	24.740	+0.40%	4.16M	aa.aa	30/10
Koza Polyester Sanayi ve Ticaret AS	2.48	2.59	2.47	-4.25%	3.88M	aa.aa	30/10
Bulls Girisim Sermayesi Yatirim	4.86	5.48	4.86	-10.00%	3.85M	aa.aa	30/10
Bakirci Gayrimenkul Yatirim	3.76	4.00	3.75	-4.33%	3.75M	aa.aa	30/10
Golda Gida Sanayi ve Ticaret AS	5.35	5.61	5.21	-4.46%	3.73M	aa.aa	30/10
Rainbow Polikarbonat Sanayi Ticaret AS	1.62	1.65	1.54	-2.99%	3.69M	aa.aa	30/10
Aztek Teknoloji Urunleri Ticaret AS	2.66	2.72	2.56	-1.12%	3.64M	aa.aa	30/10
Tek-Art Insaat	3.070	3.200	3.050	-3.76%	3.59M	aa.aa	30/10
Bera	9.170	9.510	9.120	-3.98%	3.54M	aa.aa	30/10
Ruzy Madencilik	3.070	3.380	3.070	-8.63%	3.52M	aa.aa	30/10
Bms Birlesik Metal Sanayi ve	30.96	34.40	30.96	-9.95%	3.2M	aa.aa	30/10
Bursa Cimento	3.74	4.00	3.74	-6.03%	3.18M	aa.aa	30/10
Alves Kablo Sanayi ve Ticaret AS	0.48	0.48	0.48	0.00%	3.16M	aa.aa	30/10
A1 Capital Yatirim Menkul Degerler	2.50	2.69	2.49	-6.72%	3.09M	aa.aa	30/10
Sdt Uzay ve Savunma Teknolojileri	11.50	12.19	11.34	-4.72%	3.09M	aa.aa	30/10
Seker Leasing	2.400	2.510	2.320	0.00%	3.05M	aa.aa	30/10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.07	7.39	7.05	-4.07%	3.03M	aa.aa	30/10
Migros	413.50	430.50	413.50	-3.22%	2.97M	aa.aa	30/10
Kalekim Kimyevi	18.64	19.58	16.96	-0.85%	2.88M	aa.aa	30/10
Mercan Kimya Sanayi ve Ticaret AS	8.16	8.74	8.14	-3.32%	2.81M	aa.aa	30/10
Segmen Kardesler Gida Uretim ve	11.90	12.44	11.50	-1.65%	2.75M	aa.aa	30/10
Consus Enerji Isletmeciligi ve	1.27	1.32	1.26	-4.51%	2.68M	aa.aa	30/10
Cemtas	5.970	6.600	5.960	-5.69%	2.65M	aa.aa	30/10
Orcay Ortakoy	1.68	1.84	1.64	-7.69%	2.64M	aa.aa	30/10
Meka Beton Santralleri	1.44	1.51	1.44	-4.64%	2.6M	aa.aa	30/10
AVOD	2.050	2.130	2.000	-3.30%	2.51M	aa.aa	30/10
Lydia Holding AS	18.540	19.080	17.540	-4.83%	2.49M	aa.aa	30/10
Inveo Yatirim	3.670	3.950	3.640	-6.38%	2.43M	aa.aa	30/10
Arf Bio Yenilenebilir	8.40	9.10	8.29	-8.10%	2.4M	aa.aa	30/10
Gentas Kimya Sanayi	5.57	5.85	5.50	-2.28%	2.38M	aa.aa	30/10
Hurriyet Gazete	3.550	3.820	3.520	-6.58%	2.38M	aa.aa	30/10
Bor Seker AS	4.49	4.65	4.45	-4.06%	2.38M	aa.aa	30/10
Luxera	5.08	5.30	5.05	-4.15%	2.37M	aa.aa	30/10
Dunya Holding AS	11.790	13.110	11.790	-10.00%	2.35M	aa.aa	30/10
Ahes Gayrimenkul Yatirim Ortakligi	5.15	5.60	5.12	-7.87%	2.33M	aa.aa	30/10
Aksu Enerji ve Ticaret	10.00	11.25	10.00	-9.99%	2.29M	aa.aa	30/10
Koton Magazacilik Tekstil Sanayi	7.82	8.47	7.82	-6.90%	2.25M	aa.aa	30/10
Ihlas Yayin	0.740	0.790	0.740	-6.33%	2.25M	aa.aa	30/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	14.35	15.00	13.75	-0.21%	2.19M	aa.aa	30/10
Unlu Yatirim Holding AS	7.80	8.34	7.80	-5.34%	2.1M	aa.aa	30/10
Soho Giyim ve Enerji AS	6.91	6.99	6.70	-0.14%	2.06M	aa.aa	30/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	3.74	4.25	3.74	-9.88%	2.05M	aa.aa	30/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	103.10	106.30	103.10	-2.83%	1.93M	aa.aa	30/10
Burcelik	16.540	16.540	14.720	+9.97%	1.86M	aa.aa	30/10
Sanica Isi Sanayi AS	1.77	1.82	1.74	-2.75%	1.86M	aa.aa	30/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.30	6.75	6.30	-6.67%	1.76M	aa.aa	30/10
Dinamik Isi Makina Yalitim Malzemeleri	3.38	3.62	3.35	-6.11%	1.75M	aa.aa	30/10
Ucay Muhendislik	10.26	10.54	10.00	-1.35%	1.71M	aa.aa	30/10
Barem Ambalaj Sanayi Ve Ticaret AS	4.05	4.05	4.05	-10.00%	1.66M	aa.aa	30/10
Kaleseramik Canakkale Kalebodur	12.06	13.00	12.06	-10.00%	1.64M	aa.aa	30/10
Idealist GYO	1.420	1.530	1.420	-7.19%	1.61M	aa.aa	30/10
Escar Filo	7.58	8.77	7.58	-9.98%	1.61M	aa.aa	30/10
Cagdas Cam Sanayi ve Ticaret AS	15.40	16.20	15.40	-4.11%	1.61M	aa.aa	30/10
Jantsa	10.100	10.510	10.100	-3.81%	1.59M	aa.aa	30/10
Onur Yuksek Teknoloji AS	7.20	7.46	7.09	-3.10%	1.58M	aa.aa	30/10
Ihlas Haber Ajansi AS	10.23	11.38	10.20	-7.00%	1.48M	aa.aa	30/10
Kapeks Kimya Sanayi AS	37.04	39.40	36.86	-4.54%	1.48M	aa.aa	30/10
Big Medya Teknoloji AS	35.840	39.680	35.840	-9.99%	1.46M	aa.aa	30/10
Teknosa	10.550	11.220	10.520	-5.47%	1.45M	aa.aa	30/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	26.64	30.00	26.64	-9.94%	1.44M	aa.aa	30/10
Ege Seramik	1.910	2.100	1.910	-5.45%	1.43M	aa.aa	30/10
Adel	19.45	20.88	19.45	-8.17%	1.42M	aa.aa	30/10
Enda Enerji Holding As	9.33	10.08	9.16	-7.62%	1.4M	aa.aa	30/10
Penguen Gida	6.370	6.820	6.370	-6.32%	1.38M	aa.aa	30/10
Yaprak Sut	5.790	6.300	5.790	-6.61%	1.37M	aa.aa	30/10
Papilon Savunma	5.13	5.37	5.09	-4.11%	1.36M	aa.aa	30/10
ICBC Turkey	12.000	12.910	11.930	-7.12%	1.32M	aa.aa	30/10
Akdeniz Yatirim	1.350	1.440	1.320	-7.53%	1.32M	aa.aa	30/10
CEO Event Medya	16.75	18.26	16.49	-8.07%	1.3M	aa.aa	30/10
Konfrut	6.07	6.48	6.02	-5.30%	1.3M	aa.aa	30/10
Ditas	6.200	6.710	6.170	-7.19%	1.27M	aa.aa	30/10
Gipta Ofis Kirtasiye Ve Promosyon	18.91	19.77	18.26	-3.03%	1.23M	aa.aa	30/10
Birleşim Mühendislik Isıtma Soğutma	7.21	7.71	7.21	-5.13%	1.16M	aa.aa	30/10
Lokman Hekim	10.030	10.480	9.990	-4.02%	1.16M	aa.aa	30/10
Hat-San Gemi	18.80	20.18	18.80	-6.19%	1.13M	aa.aa	30/10
Gezinomi Seyahat Turizm Ticaret AS	14.70	16.55	14.51	-8.70%	1.12M	aa.aa	30/10
Temapol	60.50	65.90	60.50	-9.97%	1.09M	aa.aa	30/10
Merit Turizm	11.400	11.540	11.220	-1.38%	1.07M	aa.aa	30/10
Park Elektrik	10.400	11.320	10.400	-8.29%	1.06M	aa.aa	30/10
Arcelik AS	67.95	70.80	67.30	-4.30%	1.02M	aa.aa	30/10
Silverline	1.270	1.360	1.250	-5.22%	932.94K	aa.aa	30/10
Avrupakent Gayrimenkul Yatirim	45.50	47.28	45.50	-4.49%	866.09K	aa.aa	30/10
Asce Gayrimenkul Yatirim Ortakligi	8.46	8.78	8.46	-3.64%	858.51K	aa.aa	30/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	7.99	8.19	7.92	-3.39%	858.13K	aa.aa	30/10
TSKB GYO	3.960	4.090	3.890	-3.18%	856.94K	aa.aa	30/10
Dogal Enerji	68.250	74.650	67.800	-9.36%	808.26K	aa.aa	30/10
Sur Tatil Evleri Gayrimenkul	14.82	15.55	14.55	-4.08%	776.84K	aa.aa	30/10
Alkim Kagit	4.460	4.730	4.440	-5.51%	753.03K	aa.aa	30/10
Yigit AKU Malzemeleri Nakliyat	12.12	12.68	12.12	-4.19%	749.09K	aa.aa	30/10
Karsu Tekstil	4.320	4.720	4.320	-5.68%	730.1K	aa.aa	30/10
Tera Yatirim Teknoloji Holding AS	1.69	1.69	1.69	-9.63%	708.64K	aa.aa	30/10
Alkim Kimya	9.06	9.57	9.06	-5.33%	698.61K	aa.aa	30/10
Nurol GYO	5.460	5.840	5.420	-2.85%	695K	aa.aa	30/10
Cates Elektrik Uretim AS	20.20	22.32	20.20	-9.74%	689.13K	aa.aa	30/10
Birko Birlesik	4.460	4.750	4.460	-9.90%	641.1K	aa.aa	30/10
Gozde	15.500	15.840	15.290	-1.65%	638.39K	aa.aa	30/10
Kimteks Poliuretan Sanayi ve	10.92	11.33	10.84	-3.87%	623.71K	aa.aa	30/10
Osmanli Menkul Degerler	4.440	4.520	4.380	-0.67%	572.58K	aa.aa	30/10
Euro Menkul	3.000	3.090	2.630	+3.09%	568.43K	aa.aa	30/10
Zedur Enerji	3.850	4.070	3.810	-4.70%	537.78K	aa.aa	30/10
DYO Boya	7.640	8.010	7.640	-3.90%	532.53K	aa.aa	30/10
Edip Gayrimenkul	20.940	21.640	20.860	-3.06%	526.79K	aa.aa	30/10
Bulbuloglu Vinc Sanayi ve Ticaret	48.44	52.95	48.30	-4.17%	510.96K	aa.aa	30/10
Visne Madencilik Uretim	16.26	18.03	16.25	-7.82%	507.89K	aa.aa	30/10
Isbir Sentetik Dokuma Sanayi AS	4.36	4.69	4.36	-7.23%	474.93K	aa.aa	30/10
Hateks	6.200	6.260	5.590	-0.16%	473.33K	aa.aa	30/10
Atlas YO	4.040	4.270	3.980	-3.58%	470.49K	aa.aa	30/10
Horoz Lojistik Kargo Hizmetleri ve	34.10	36.08	33.90	-4.16%	467.78K	aa.aa	30/10
Matriks Finansal	13.50	14.36	13.50	-6.05%	456.98K	aa.aa	30/10
Platform Turizm Tasimacilik Gida	12.85	13.72	12.85	-4.96%	445.43K	aa.aa	30/10
Erciyas Celik Boru Sanayi AS	29.58	31.82	28.76	-7.27%	437.89K	aa.aa	30/10
Panelsan Cati Cephe Sistemleri	25.22	26.78	25.22	-6.45%	430.33K	aa.aa	30/10
Eczacibasi Yatirim	143.90	156.80	143.20	-7.87%	403.24K	aa.aa	30/10
Obase Bilgisayar ve Danismanlik	16.77	18.29	16.77	-9.98%	387.77K	aa.aa	30/10
Turker Vangolu Enerji Yatirim AS	49.54	52.30	49.40	-5.64%	375.28K	aa.aa	30/10
Tumosan	43.680	46.000	43.240	-5.04%	363.69K	aa.aa	30/10
Pergamon Status	56.00	61.85	56.00	-1.75%	362.1K	aa.aa	30/10
Baskent Dogalgaz	31.00	32.46	30.84	-4.44%	358.08K	aa.aa	30/10
Yayla Enerji	9.420	9.940	9.390	-4.27%	343.3K	aa.aa	30/10
Dofer Yapi Malzemeleri Sanayi ve	15.80	17.04	15.71	-7.28%	325.84K	aa.aa	30/10
Ayen Enerji	22.840	24.000	22.660	-2.06%	324.28K	aa.aa	30/10
Ofis Yem Gida Sanayi Ticaret AS	40.12	42.62	39.80	-5.64%	311.37K	aa.aa	30/10
Gelecek Varlik Yonetimi AS	31.20	32.46	31.10	-4.41%	302.44K	aa.aa	30/10
Viking Kagit	10.500	10.900	10.060	-3.67%	288.18K	aa.aa	30/10
Atakule GYO	5.600	5.910	5.600	-5.08%	283.1K	aa.aa	30/10
Oyak Yatirim Menkul Degerler AS	20.00	21.34	20.00	-6.98%	282.87K	aa.aa	30/10
Baydoner Restoranlari AS	14.51	15.93	14.40	-8.97%	274.68K	aa.aa	30/10
Beyaz Filo	12.600	13.030	12.370	-3.30%	245.03K	aa.aa	30/10
Bizim	14.89	15.85	14.88	-6.35%	239.32K	aa.aa	30/10
Pamel Yenilenebilir Elektrik Uretim AS	33.64	34.90	32.04	+1.39%	224.44K	aa.aa	30/10
Bossa	4.810	5.050	4.650	-3.41%	219.54K	aa.aa	30/10
Parsan	46.860	51.000	46.680	-4.17%	204.78K	aa.aa	30/10
Global Menkul	6.580	6.640	6.100	-0.90%	186.7K	aa.aa	30/10
Kutahya Seker Fabrikasi AS	45.18	49.12	45.18	-7.80%	176.52K	aa.aa	30/10
Artemis Hali AS	27.30	29.00	27.30	-5.99%	161.85K	aa.aa	30/10
Berkosan	4.950	4.950	4.720	-1.00%	161.78K	aa.aa	30/10
GYO	6.400	6.600	6.400	-3.03%	156.27K	aa.aa	30/10
Iz Yatirim Holding	21.220	22.280	20.840	-4.84%	149.1K	aa.aa	30/10
Gediz Ambalaj	16.87	17.30	16.30	-2.32%	131.46K	aa.aa	30/10
Gundogdu Gida Sut Urunleri Sanayi	71.40	71.40	71.40	-9.96%	119K	aa.aa	30/10
Dogus GYO	22.700	23.260	22.020	-3.40%	109.39K	aa.aa	30/10
Ulusoy Elektrik	131.80	138.40	129.90	-4.08%	108.44K	aa.aa	30/10
Anadolu Isuzu	35.70	37.40	35.38	-4.08%	101.2K	aa.aa	30/10
Nuh Cimento	174.30	181.50	174.30	-2.02%	95.31K	aa.aa	30/10
Turk Traktor	335.00	344.50	331.25	-1.98%	89.68K	aa.aa	30/10
Luks Kadife	43.420	45.340	43.100	-4.95%	88.9K	aa.aa	30/10
Goltas Cimento	205.90	216.60	205.90	-5.38%	82.37K	aa.aa	30/10
Despec	20.900	21.960	20.880	-3.51%	77.97K	aa.aa	30/10
Trabzon Liman Isletmeciligi	48.00	50.45	48.00	-5.14%	75.54K	aa.aa	30/10
Bastas	8.380	8.540	8.380	-2.10%	65.73K	aa.aa	30/10
Tarkim	289.25	306.00	289.00	-3.58%	64.25K	aa.aa	30/10
Isiklar Enerji	7.990	7.990	7.990	-9.92%	63.83K	aa.aa	30/10
Ulaslar Turizm	10.390	10.740	10.090	-1.98%	62.76K	aa.aa	30/10
Turk Tuborg Bira	109.100	112.700	108.300	-3.37%	61.44K	aa.aa	30/10
Burcelik Vana	205.700	205.700	178.000	+10.00%	60.75K	aa.aa	30/10
Datagate	48.260	49.340	47.000	-1.75%	60.5K	aa.aa	30/10
Ray Sigorta	92.350	96.000	92.200	-3.04%	48.24K	aa.aa	30/10
Birikim Varlik Yonetim AS	21.28	21.28	21.28	-9.98%	45.87K	aa.aa	30/10
Sonmez Filament	91.850	92.950	88.350	-1.55%	20.53K	aa.aa	30/10
Ral Yatirim	10.440	10.440	10.440	-10.00%	19.7K	aa.aa	30/10
QNB Finansal	33.600	33.600	32.720	+1.51%	18.95K	aa.aa	30/10
Ingram Micro Bilisim	191.100	200.100	189.400	-4.07%	13.98K	aa.aa	30/10
Yonga Mobilya	24.96	25.04	24.96	-0.95%	10.4K	aa.aa	30/10
Ufuk Yatirim	113.300	113.300	113.300	-9.94%	6.15K	aa.aa	30/10
Politeknik Metal	2,422.00	2,532.50	2,422.00	-4.27%	5.09K	aa.aa	30/10
Lydia Yesil Enerji Kaynaklari AS	2,054.000	2,054.000	2,054.000	-9.99%	3.1K	aa.aa	30/10
Destek Finans Faktoring	94.35	94.35	94.35	-9.97%	1.91K	aa.aa	30/10
Kustur Kusadasi	1,390.00	1,460.00	1,350.00	-4.79%	474	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,961.10

+190.0

+0.37%

US 500

7,611.80

+31.9

+0.42%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.82

+0.080

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	200.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Champion Electric	0.010	+100.00%	100.00K
ePlay Digital	0.010	+100.00%	7.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Regenera Insights	0.03	-54.55%	9.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Playground Ventures	0.005	-50.00%	29.01K
Nobel Resources	0.02	-50.00%	51.00K
SP Strategic Acquisition	0.02	-50.00%	3.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - Türkiye Stocks

SASA Polyester

Turkiye Sigorta

Hektas

Pasifik Holding

Katilimevim Tasarruf Finansman AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Baticim

Peker Gayrimenkul Yatirim Ortakligi

Info Yatirim

Can2 Termik AS

Sekerbank

Emlak Konut GYO

Petkim

Trabzonspor Sportif

Adese

Katmerciler

Ihlas Holding

Besiktas

Sisecam

Gen İlaç ve Sağlık Ürünleri

Pasifik Teknoloji

Cvk Maden Isletmeleri Sanayi ve

THY

Zorlu Enerji

Marmara Holding AS

Izdemir Enerji Elektrik Uretim AS

Manas Enerji

Denge Yatirim

Koc Metalurji AS

Soktas

ODAS Elektrik

Birlesim Grup

Savur Gayrimenkul Yatirim

KORDSA

Sun Tekstil Sanayi ve Ticaret AS

Dap Gayrimenkul Gelistirme AS

Sinpas GYO

Baticim Cimento

Yayla Agro Gida Sanayi ve Ticaret

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Vakif GYO

Kardemir Celik Sanayi AS

Kiler Holding AS

Margun Enerji Uretim Sanayi ve Ticaret

Cw Enerji Muhendislik Ticaret ve

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Karsan Otomotiv

Ihlas Gayrimenkul

Buyuk Sefler Gida Turizm Tekstil

Usak Seramik

Ag Anadolu Grubu

Altinay Savunma Teknolojileri AS

Z Gayrimenkul Yatirim Ortakligi

Dardanel Onentas

Esenboga Elektrik

Kocaer Celik Sanayi ve Ticaret AS

Merko Gida

1000 Yatirimlar Holding AS

E-Data Teknoloji

Kiler

Smart Gunes Enerjisi Teknolojileri

Anatolia Tanı ve Biyoteknoloji

Altinkilic Gida ve Sut Sanayi Ticaret AS

Pegasus

Yukselen Celik

Loras Holding AS

Cemas

Guler Holding

Ensari Sinai

Link Bilgisayar

AK Sigorta

Selva Gida Sanayi AS

Beta Enerji ve Teknoloji

Formet Metal

Vestel

Ekos Teknoloji ve Elektrik AS

Yesil Yatirim

Servet GYO

Seker Gayrimenkul Yatirim