Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
601766 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,964.65 | 1,968.49 | 1,919.46 | +21.86 | +1.12% | 02:26:36 | ||
HS CAHPI | 143.93 | 146.72 | 143.61 | -1.40 | -0.96% | 02:41:38 | ||
Hang Seng China AH A+H | 2,123.03 | 2,125.25 | 2,111.84 | +3.78 | +0.18% | 02:41:38 | ||
Hang Seng China AH H | 1,782.86 | 1,786.59 | 1,748.77 | +15.31 | +0.87% | 02:41:38 | ||
Hang Seng Comp I | 2,719.53 | 2,723.09 | 2,652.64 | +60.50 | +2.28% | 02:41:18 | ||
Hang Seng Composite Industry - Industrials | 935.38 | 938.34 | 914.08 | +9.13 | +0.99% | 02:41:38 | ||
Hang Seng CMC | 3,527.92 | 3,535.51 | 3,444.56 | +45.73 | +1.31% | 02:41:38 | ||
MSCI EM | 1,050.17 | 1,050.81 | 1,042.93 | +4.65 | +0.44% | 02:56:00 | ||
HS High Dividend Yield | 848.05 | 852.99 | 839.15 | +0.49 | +0.06% | 02:41:38 | ||
HS Composite LargeCap & MidCap | 2,860.14 | 2,864.65 | 2,789.88 | +64.26 | +2.30% | 02:41:38 | ||
HS China Central SOEs | 2,595.03 | 2,607.47 | 2,574.30 | -10.93 | -0.42% | 02:41:38 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,848.82 | 7,861.17 | 7,704.14 | +59.84 | +0.77% | 02:41:38 | ||
HS Stock Connect Hong Kong | 2,713.17 | 2,717.08 | 2,648.30 | +61.06 | +2.30% | 02:41:38 | ||
HS China State-holding Enterprises | 2,416.09 | 2,426.35 | 2,384.46 | -0.28 | -0.01% | 02:41:38 | ||
HS Stock Connect China AH Smart | 4,427.70 | 4,436.24 | 4,340.52 | +41.25 | +0.94% | 02:41:38 | ||
HS China High Dividend Yield | 2,644.60 | 2,656.02 | 2,602.97 | +13.01 | +0.49% | 02:41:38 | ||
HS Composite MidCap & SmallCap | 2,124.83 | 2,128.85 | 2,076.08 | +26.72 | +1.27% | 02:41:38 | ||
HS Large-Mid Cap | 2,390.80 | 2,394.60 | 2,331.72 | +54.26 | +2.32% | 02:41:38 | ||
HS SCHK ML CN Companies | 2,683.14 | 2,687.61 | 2,614.01 | +58.26 | +2.22% | 02:41:38 | ||
HS SCHK SOEs Momentum | 3,108.24 | 3,120.80 | 3,082.80 | -13.12 | -0.42% | 02:41:38 | ||
HS SCHK SOEs Quality | 2,606.27 | 2,616.37 | 2,571.52 | +3.96 | +0.15% | 02:41:38 | ||
HS SCHK Materials & Industrials | 1,999.55 | 2,010.82 | 1,963.19 | +18.12 | +0.91% | 02:41:38 | ||
HS SCHK SOEs Select | 2,420.34 | 2,428.21 | 2,371.46 | +17.96 | +0.75% | 02:41:38 | ||
HS SCHK SOEs Low Volatility | 2,905.99 | 2,922.19 | 2,888.50 | -18.37 | -0.63% | 02:41:38 | ||
HS Stock Connect China Value Select | 3,980.37 | 3,984.06 | 3,950.85 | +21.73 | +0.55% | 02:41:38 | ||
HS SCHK Central SOEs Low Volatility | 2,823.99 | 2,843.84 | 2,814.06 | -27.83 | -0.98% | 02:41:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.41 | 2,498.46 | 2,439.51 | +42.00 | +1.71% | 02:41:38 | ||
HS SCHK SOEs High Dividend Yield | 2,742.93 | 2,755.99 | 2,721.93 | -17.62 | -0.64% | 02:41:38 | ||
HS SCHK Central SOEs Quality | 2,954.18 | 2,966.91 | 2,918.17 | -5.14 | -0.17% | 02:41:38 | ||
HS SCHK Central SOEs Momentum | 2,949.86 | 2,970.09 | 2,933.57 | -26.31 | -0.88% | 02:41:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review