Meta Platforms DRC (MVRS)

6.69
-0.31(-4.43%)
  • Volume:
    33,988
  • Bid/Ask:
    6.66/6.68
  • Day's Range:
    6.56 - 6.85

MVRS Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
6.696.846.856.5633.99K-4.43%
7.007.037.116.9489.80K-1.27%
7.096.887.126.8840.12K+2.90%
6.896.856.946.7971.15K+1.62%
6.786.266.786.26105.40K+7.79%
6.296.246.336.2215.98K+0.80%
6.246.386.406.2235.44K-2.95%
6.436.406.436.3680.28K-0.31%
6.456.466.476.4313.55K+0.31%
6.436.416.456.3714.61K+0.78%
6.386.266.396.2098.09K+0.95%
6.326.376.406.2646.01K-1.71%
6.436.546.546.3755.00K+0.94%
6.376.356.456.2862.75K-1.85%
6.496.596.656.4382.71K-3.28%
6.716.666.816.5895.99K+2.13%
6.576.406.686.3888.29K+1.55%
6.476.296.606.27158.10K+0.94%
6.416.146.486.02264.99K+10.52%
5.805.826.035.79235.74K+4.88%
5.535.525.615.4479.96K-0.18%
5.545.405.575.36163.44K+5.93%
Highest: 7.12Lowest: 5.36Difference: 1.76Average: 6.42Change %: 27.92