
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MVRS | NEO | CAD | Real-time | |
FB | NASDAQ | USD | Real-time | |
FB | Mexico | MXN | Delayed | |
FFB | Milan | EUR | Real-time | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
FB2A | TradeGate | EUR | Delayed | |
FB | Santiago | USD | Delayed | |
FBCL | Santiago | CLP | Delayed | |
FBOK34 | BM&FBovespa | BRL | Delayed | |
FB | Vienna | EUR | Delayed | |
FB-RM | Moscow | RUB | Real-time | |
FB | Ukraine | UAH | Delayed | |
FB_KZ | KASE | USD | Delayed | |
FB | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 11.10 | 11.18 | 11.34 | 11.05 | 51.40K | -0.80% |
May 18, 2022 | 11.19 | 11.56 | 11.61 | 11.15 | 18.82K | -4.52% |
May 17, 2022 | 11.72 | 11.77 | 11.90 | 11.60 | 33.76K | 0.95% |
May 16, 2022 | 11.61 | 11.52 | 11.87 | 11.40 | 46.61K | 0.96% |
May 13, 2022 | 11.50 | 11.27 | 11.61 | 11.27 | 18.20K | 3.60% |
May 12, 2022 | 11.10 | 10.81 | 11.42 | 10.80 | 49.85K | 1.28% |
May 11, 2022 | 10.96 | 11.45 | 11.53 | 10.96 | 21.55K | -4.78% |
May 10, 2022 | 11.51 | 11.64 | 11.77 | 11.31 | 35.01K | 0.52% |
May 09, 2022 | 11.45 | 11.59 | 11.73 | 11.40 | 18.04K | -3.38% |
May 06, 2022 | 11.85 | 12.12 | 12.17 | 11.71 | 18.76K | -2.31% |
May 05, 2022 | 12.13 | 12.73 | 12.73 | 12.00 | 27.77K | -6.55% |
May 04, 2022 | 12.98 | 12.30 | 13.00 | 12.02 | 45.18K | 5.27% |
May 03, 2022 | 12.33 | 12.27 | 12.49 | 12.14 | 24.76K | 0.49% |
May 02, 2022 | 12.27 | 11.73 | 12.31 | 11.68 | 52.62K | 5.32% |
Apr 29, 2022 | 11.65 | 11.87 | 12.33 | 11.65 | 41.44K | -2.27% |
Apr 28, 2022 | 11.92 | 11.77 | 12.10 | 11.27 | 129.97K | 16.63% |
Apr 27, 2022 | 10.22 | 10.23 | 10.50 | 9.93 | 344.77K | -3.13% |
Apr 26, 2022 | 10.55 | 10.88 | 10.88 | 10.46 | 55.28K | -3.21% |
Apr 25, 2022 | 10.90 | 10.62 | 10.90 | 10.55 | 64.68K | 1.30% |
Apr 22, 2022 | 10.76 | 11.06 | 11.24 | 10.67 | 75.72K | -2.09% |
Apr 21, 2022 | 10.99 | 11.80 | 11.82 | 10.84 | 119.29K | -6.15% |
Apr 20, 2022 | 11.71 | 12.48 | 12.48 | 11.63 | 161.25K | -7.80% |
Highest: 13.00 | Lowest: 9.93 | Difference: 3.07 | Average: 11.47 | Change %: -12.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review