| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,581.29 | 5,635.00 | 5,635.00 | 5,540.00 | 1.50K | -0.96% | |
| 5,635.67 | 5,758.99 | 5,758.99 | 5,620.00 | 1.24K | -1.94% | |
| 5,747.41 | 5,831.09 | 5,831.09 | 5,691.62 | 0.85K | -0.70% | |
| 5,788.11 | 5,737.00 | 5,800.00 | 5,735.00 | 2.09K | +0.62% | |
| 5,752.66 | 5,772.00 | 5,819.90 | 5,725.00 | 2.40K | -0.58% | |
| 5,786.00 | 5,803.25 | 5,810.00 | 5,770.00 | 0.48K | -1.35% | |
| 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0.04K | -0.12% | |
| 5,871.89 | 5,770.00 | 5,890.00 | 5,770.00 | 1.66K | +1.04% | |
| 5,811.51 | 5,782.01 | 5,842.00 | 5,777.00 | 2.37K | +0.86% | |
| 5,762.23 | 5,721.50 | 5,765.00 | 5,720.57 | 1.03K | +0.13% | |
| 5,754.98 | 5,755.00 | 5,772.57 | 5,640.00 | 2.58K | -0.23% | |
| 5,767.99 | 5,862.72 | 5,862.72 | 5,725.00 | 2.12K | -1.18% | |
| 5,836.58 | 5,843.00 | 5,857.61 | 5,812.00 | 1.44K | +0.71% | |
| 5,795.30 | 5,772.25 | 5,855.00 | 5,772.25 | 1.30K | -0.04% | |
| 5,797.55 | 5,691.90 | 5,805.00 | 5,691.90 | 1.67K | +1.35% | |
| 5,720.51 | 5,626.25 | 5,720.51 | 5,585.91 | 0.85K | +1.82% | |
| 5,618.49 | 5,508.45 | 5,628.64 | 5,508.45 | 1.20K | +0.65% | |
| 5,582.00 | 5,515.36 | 5,608.00 | 5,515.36 | 1.56K | +1.00% | |
| 5,526.61 | 5,552.97 | 5,579.34 | 5,506.65 | 1.53K | +0.48% | |
| 5,500.00 | 5,424.03 | 5,500.00 | 5,421.00 | 2.93K | -0.85% |