Meta Platforms Inc (META)

2,386.98
+79.84(+3.46%)
  • Volume:
    1,716
  • Bid/Ask:
    2,390.40/2,393.00
  • Day's Range:
    2,290.00 - 2,405.05

META Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
2,386.982,304.112,405.052,290.001.72K+3.47%
2,307.002,275.002,320.002,273.0010.46K+1.63%
2,270.062,127.002,275.002,123.0612.35K+7.51%
2,111.422,097.562,114.312,089.750.73K+0.48%
2,101.352,150.012,161.692,095.003.76K-2.26%
2,150.012,159.422,159.422,145.781.49K-0.69%
2,165.002,170.002,170.002,165.000.06K-0.23%
2,170.002,163.002,181.952,152.482.12K+0.55%
2,158.212,126.702,158.212,116.571.57K-1.05%
2,181.082,162.992,211.912,162.9935.69K+0.84%
2,162.992,143.002,175.002,138.511.01K-0.99%
2,184.672,280.562,280.562,176.002.20K-3.55%
2,265.002,253.872,300.002,231.009.85K+2.31%
2,213.812,196.842,248.002,176.702.76K+0.23%
2,208.672,246.042,246.042,124.0114.73K+1.99%
2,165.572,060.002,179.992,044.0113.70K+9.19%
1,983.241,970.232,050.001,970.2314.60K+6.65%
1,859.521,873.001,906.311,855.001.99K-0.67%
1,872.001,789.021,883.391,789.029.21K+5.76%
1,770.001,761.751,770.001,720.991.75K+0.79%
Highest: 2,405.05Lowest: 1,720.99Difference: 684.06Average: 2,134.33Change %: 35.92
  • Back to 20$
    0
    • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
      0
      • 1T missing...!
        0
        • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
          2
          • f*ck FBI book
            0
            • 😱 what happened here?
              0
              • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                1
            • 😂😂😂
              0
              • 😂😂😂
                0
                • $100?
                  0
                  • 50
                    0
                • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                  0