Meta Platforms Inc (MVRS)

115.8000
+1.8200(+1.60%)
  • Volume:
    5,391
  • Bid/Ask:
    115.7800/115.9200
  • Day's Range:
    111.7400 - 116.7200

MVRS Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
115.7600113.4800116.7200111.74005.39K+1.56%
113.9800112.9800115.0200111.78005.80K+5.23%
108.3200106.3400108.4200105.52002.97K+3.04%
105.1200105.1600107.2000104.98002.89K-0.02%
105.1400105.3400106.8800105.10002.87K-1.83%
107.1000108.8000108.8000106.96001.20K-1.20%
108.4000106.0200108.9800106.02001.41K+0.37%
108.0000108.4200108.7400107.82001.91K+0.52%
107.4400106.6200108.0000105.52005.11K-0.32%
107.7800107.7000109.4800107.28003.39K-0.39%
108.2000109.5200110.5000107.00004.33K+0.22%
107.9600109.2000109.8800106.10004.57K-0.95%
109.0000113.5000113.5000108.38006.83K-3.30%
112.7200110.0200113.5000109.94007.90K+2.12%
110.3800108.7000111.4600107.72004.51K+2.11%
108.1000109.4200110.1400105.700012.56K+0.99%
107.0400102.5800107.1600100.600017.70K+4.02%
102.900097.3600103.680095.500035.51K+8.07%
95.220096.500097.020094.66006.14K-1.02%
96.200090.500096.780090.500033.26K+6.77%
90.100091.700092.160089.180015.17K-1.57%
Highest: 116.7200Lowest: 89.1800Difference: 27.5400Average: 106.4219Change %: 26.4584
  • Back to 20$
    0
    • Love the chart better then punching Zuck in the face! Destroying our communities socially!!
      0
      • 1T missing...!
        0
        • The Feds are not out to destroy FB they are out to get Zuckerberg for ratting on the FBI. if the stock gets cheap enough I see another take over like Musk did to Twitter and then have Zuckerberg escorted off the property.
          2
          • f*ck FBI book
            0
            • 😱 what happened here?
              0
              • Over valued for awhile, seemingly weak growth for the next few quarters so there seems to be better places to put your money
                1
            • 😂😂😂
              0
              • 😂😂😂
                0
                • $100?
                  0
                  • 50
                    0
                • Meta VR labs is losing so much money they going to need a metaverse because they can't afford the real estate space.
                  0