| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 51.85 | 51.55 | 52.36 | 51.54 | 19.63K | -0.61% | |
| 52.17 | 53.14 | 53.30 | 52.15 | 75.32K | -1.86% | |
| 53.16 | 52.36 | 53.23 | 52.05 | 33.96K | +1.03% | |
| 52.62 | 52.04 | 52.62 | 51.70 | 70.49K | +0.90% | |
| 52.15 | 54.00 | 54.06 | 52.12 | 104.66K | -3.53% | |
| 54.06 | 53.50 | 54.51 | 53.37 | 91.37K | +0.80% | |
| 53.63 | 53.37 | 53.90 | 52.94 | 46.95K | +0.43% | |
| 53.40 | 54.22 | 54.60 | 53.08 | 57.51K | -1.51% | |
| 54.22 | 53.16 | 54.43 | 53.10 | 126.89K | +2.30% | |
| 53.00 | 53.00 | 53.00 | 53.00 | +0.28% | ||
| 52.85 | 53.30 | 54.39 | 52.85 | 29.23K | -0.60% | |
| 53.17 | 53.78 | 53.97 | 52.57 | 91.02K | -0.34% | |
| 53.35 | 52.21 | 53.61 | 52.21 | 106.79K | +2.48% | |
| 52.06 | 52.47 | 52.47 | 51.50 | 16.50K | -0.76% | |
| 52.46 | 52.46 | 52.46 | 52.46 | +0.52% | ||
| 52.19 | 52.40 | 55.50 | 51.96 | 177.95K | -0.59% | |
| 52.50 | 51.31 | 53.30 | 51.31 | 164.78K | +1.65% | |
| 51.65 | 51.67 | 51.79 | 51.14 | 252.58K | -0.29% | |
| 51.80 | 50.48 | 51.87 | 50.31 | 67.96K | +2.82% | |
| 50.38 | 50.09 | 50.88 | 49.94 | 68.88K | +1.41% | |
| 49.68 | 50.05 | 50.13 | 48.21 | 70.23K | -0.72% | |
| 50.04 | 52.10 | 52.19 | 50.00 | 102.18K | -2.07% | |
| 51.10 | 50.65 | 51.85 | 50.61 | 113.65K | +0.89% | |
| 50.65 | 51.70 | 51.92 | 50.58 | 214.49K | -1.46% | |
| 51.40 | 50.39 | 51.63 | 50.28 | 123.63K | +2.23% |