Meta Platforms Inc BDR (M1TA34)

32.52
+0.01(+0.03%)
  • Volume:
    314,525
  • Bid/Ask:
    32.52/32.85
  • Day's Range:
    32.51 - 33.32

M1TA34 Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
32.5232.5133.3232.51314.53K+0.03%
32.5130.7032.5130.70646.53K+6.59%
30.5031.0031.0030.46150.11K-2.15%
31.1730.7632.2030.56564.11K+1.56%
30.6931.3432.0730.63503.21K-3.03%
31.6531.7032.1731.28377.00K-0.13%
31.6930.7331.9530.50807.46K+5.35%
30.0829.5030.3229.21940.70K+1.97%
29.5029.1730.4028.80817.68K+0.17%
29.4529.8029.8028.74801.24K-0.17%
29.5030.0030.2528.73892.01K-2.96%
30.4030.9031.9930.40659.58K0.00%
30.4031.5731.8230.20732.96K-4.46%
31.8232.9932.9931.60884.17K-3.75%
33.0633.9834.0432.86809.25K-7.58%
35.7735.4836.1034.99869.76K-0.53%
35.9634.1235.9634.08445.33K+5.39%
34.1232.4634.1232.46807.66K+5.80%
32.2532.0032.9131.80281.34K+1.99%
31.6230.8531.8230.85337.99K+3.43%
30.5731.6931.7630.54622.95K-3.53%
31.6931.2531.7430.88715.46K-0.22%
31.7631.3032.0531.30559.53K+2.25%
Highest: 36.10Lowest: 28.73Difference: 7.37Average: 31.68Change %: 4.70