Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 02:00:00 | ||
TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 02:00:01 | ||
Nikkei 300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 01:00:00 | ||
JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 02:00:01 | ||
TR Japan 50 | 168.92 | 171.72 | 168.84 | -3.52 | -2.04% | 25/04 | ||
DJ Asian Titans 50 USD | 216.25 | 217.45 | 214.55 | +1.35 | +0.63% | 09:04:00 | ||
DJ Indust Goods Services Titans 30 | 718.58 | 719.47 | 715.56 | +3.21 | +0.45% | 09:04:00 | ||
DJ Sector Titans Composite | 639.67 | 640.02 | 638.13 | +1.60 | +0.25% | 09:04:00 | ||
TOPIX Electric Appliances | 4,638.72 | 4,649.34 | 4,577.99 | +78.25 | +1.72% | 02:00:00 | ||
Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 02:00:00 | ||
Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 01:59:59 | ||
Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 02:00:01 | ||
Topix Core 30 | 1,406.05 | 1,410.40 | 1,389.27 | +15.31 | +1.10% | 01:59:59 | ||
TSE TOPIX17 Electric Stock Price | 367.82 | 368.60 | 362.92 | +5.57 | +1.54% | 02:00:00 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
JPX Prime 150 | 1,165.14 | 1,167.92 | 1,150.45 | +10.86 | +0.94% | 01:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review