Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
17.960 | 18.100 | 17.280 | +3.46% | 42.92M | aa.aa | ||
20.120 | 20.160 | 19.880 | +0.15% | 40.82M | aa.aa | ||
46.640 | 47.500 | 46.200 | +0.43% | 15.26M | aa.aa | ||
18.370 | 18.450 | 17.950 | +1.72% | 14.3M | aa.aa | ||
14.660 | 14.920 | 14.220 | +0.69% | 13.72M | aa.aa | ||
191.950 | 192.490 | 186.710 | +2.42% | 10.36M | aa.aa | ||
20.12 | 20.17 | 19.85 | +0.15% | 8.44M | aa.aa | ||
232.450 | 235.730 | 230.300 | -1.38% | 6.16M | aa.aa | ||
17.96 | 18.09 | 17.33 | +3.46% | 5.75M | aa.aa | ||
14.350 | 14.490 | 14.250 | +0.70% | 5.02M | aa.aa | ||
12.860 | 12.930 | 12.530 | +2.63% | 4.94M | aa.aa | ||
38.090 | 38.470 | 37.800 | +0.63% | 4.27M | aa.aa | ||
46.640 | 47.500 | 46.200 | +0.43% | 3.96M | aa.aa | ||
36.950 | 37.920 | 36.370 | -0.46% | 3.9M | aa.aa | ||
30.43 | 30.50 | 29.81 | +2.08% | 3.12M | aa.aa | ||
21.090 | 21.190 | 19.910 | +5.40% | 2.77M | aa.aa | ||
45.120 | 45.600 | 44.790 | +0.47% | 2.61M | aa.aa | ||
377.86 | 381.53 | 370.48 | -0.30% | 2.55M | aa.aa | ||
195.21 | 196.91 | 192.25 | +0.92% | 2.53M | aa.aa | ||
213.030 | 217.390 | 212.460 | -1.17% | 2.43M | aa.aa | ||
60.00 | 60.37 | 58.79 | +1.66% | 2.24M | aa.aa | ||
52.24 | 52.52 | 52.01 | +1.24% | 2.06M | aa.aa | ||
58.730 | 58.850 | 56.780 | +2.73% | 2M | aa.aa | ||
41.390 | 41.690 | 40.640 | +1.60% | 1.82M | aa.aa | ||
46.430 | 46.650 | 45.500 | +1.22% | 1.8M | aa.aa | ||
55.410 | 56.020 | 54.920 | +0.33% | 1.77M | aa.aa | ||
37.320 | 38.120 | 37.200 | -2.35% | 1.73M | aa.aa | ||
210.96 | 213.68 | 209.04 | -0.28% | 1.71M | aa.aa | ||
232.450 | 235.690 | 230.490 | -1.38% | 1.43M | aa.aa | ||
192.99 | 199.00 | 192.54 | -1.39% | 1.34M | aa.aa | ||
152.26 | 153.14 | 149.89 | +0.60% | 872.87K | aa.aa | ||
141.63 | 142.34 | 135.01 | +2.99% | 705.04K | aa.aa | ||
176.900 | 178.490 | 175.020 | +1.07% | 602.46K | aa.aa | ||
192.990 | 198.350 | 192.570 | -1.39% | 537.3K | aa.aa | ||
888.36 | 897.35 | 880.20 | -0.24% | 415.21K | aa.aa | ||
213.030 | 217.060 | 211.840 | -1.17% | 414.04K | aa.aa | ||
195.21 | 196.90 | 192.51 | +0.92% | 407.54K | aa.aa | ||
433.99 | 438.47 | 427.84 | +0.15% | 403.36K | aa.aa | ||
377.860 | 381.530 | 370.000 | -0.30% | 373.76K | aa.aa | ||
238.30 | 240.00 | 232.00 | +0.64% | 318.75K | aa.aa | ||
272.45 | 275.80 | 269.20 | +0.24% | 248.87K | aa.aa | ||
888.360 | 894.610 | 880.090 | -0.24% | 64.51K | aa.aa | ||
4,951.34 | 4,951.34 | 4,951.34 | -3.15% | 34.34K | aa.aa | ||
6,000.03 | 6,031.46 | 5,950.02 | -0.37% | 17.31K | aa.aa | ||
6,204.19 | 6,230.99 | 6,140.01 | -0.43% | 17.19K | aa.aa | ||
4,299.94 | 4,369.98 | 4,297.04 | -0.74% | 13.16K | aa.aa | ||
4,611.92 | 4,619.48 | 4,510.00 | +1.19% | 12.6K | aa.aa | ||
6,789.460 | 6,840.000 | 6,550.000 | +3.48% | 10.71K | aa.aa | ||
6,789.46 | 6,843.44 | 6,550.00 | +3.48% | 9.27K | aa.aa | ||
16,166.78 | 16,241.00 | 16,143.00 | -0.39% | 7.58K | aa.aa |