
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
0593xq | London | USD | Real-time | |
0593q | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,190.47 | 4,191.47 | 4,157.18 | +31.18 | +0.75% | 06/02 | ||
KOSPI | 2,521.92 | 2,537.63 | 2,519.01 | -14.83 | -0.58% | 07/02 | ||
KOSPI 200 | 333.89 | 336.36 | 333.41 | -2.64 | -0.78% | 07/02 | ||
KRX 100 | 5,282.56 | 5,322.70 | 5,273.71 | -40.78 | -0.77% | 07/02 | ||
KOSPI 100 | 2,518.06 | 2,536.92 | 2,514.16 | -19.80 | -0.78% | 07/02 | ||
KOSPI 50 | 2,314.01 | 2,331.62 | 2,309.76 | -18.22 | -0.78% | 07/02 | ||
KOSPI Large Sized | 2,516.68 | 2,533.43 | 2,513.26 | -15.18 | -0.60% | 07/02 | ||
TR Korea 50 | 400.97 | 400.97 | 397.66 | +3.31 | +0.83% | 06/02 | ||
MSCI EM | 1,108.48 | 1,109.87 | 1,100.05 | +6.23 | +0.57% | 07/02 | ||
Dow Jones Gl Titan 50 EUR | 947.74 | 957.64 | 947.64 | -8.33 | -0.87% | 07/02 | ||
DJ Global Titans | 732.21 | 742.18 | 731.43 | -8.22 | -1.11% | 07/02 | ||
DJ Asian Titans 50 USD | 241.07 | 241.73 | 240.18 | -0.35 | -0.14% | 07/02 | ||
DJ Sector Titans Composite | 734.25 | 741.25 | 733.69 | -4.93 | -0.67% | 07/02 | ||
DJ Technology Titans 30 | 5,209.07 | 5,300.37 | 5,197.21 | -54.46 | -1.03% | 07/02 | ||
KOSPI 200 IT | 2,771.39 | 2,800.94 | 2,762.29 | -21.99 | -0.79% | 07/02 | ||
KRX Semiconductor | 3,447.40 | 3,460.75 | 3,384.74 | +52.11 | +1.53% | 07/02 | ||
BNP Paribas Next 11 Core 8 TR | 140.98 | 141.61 | 140.75 | 0.00 | 0.00% | 18/10 | ||
KOSPI Growth Dividend Yield 50 | 3,838.32 | 3,862.75 | 3,834.95 | -31.18 | -0.81% | 07/02 | ||
SF KOSPI 200 Leveraged 1.5 | 1,755.48 | 1,776.58 | 1,751.22 | -18.69 | -1.05% | 07/02 | ||
Korea Exchange 300 Equity | 1,551.77 | 1,562.55 | 1,549.76 | -10.44 | -0.67% | 07/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review