Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8316 | Tokyo | JPY | Delayed | |
SMFG | NYSE | USD | Real-time | |
SMFNF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 02:00:00 | ||
TOPIX | 2,685.32 | 2,694.06 | 2,653.51 | +21.79 | +0.82% | 01:52:04 | ||
Nikkei 300 | 581.44 | 581.44 | 573.84 | +10.00 | +1.75% | 24/04 | ||
JPX-Nikkei 400 | 24,359.66 | 24,437.80 | 24,063.89 | +196.12 | +0.81% | 01:52:07 | ||
TR Japan 50 | 168.92 | 171.72 | 168.84 | -3.52 | -2.04% | 25/04 | ||
DJ Asian Titans 50 USD | 216.80 | 217.06 | 214.55 | +1.90 | +0.88% | 01:32:00 | ||
DJ Banks Titans 30 | 90.95 | 91.12 | 90.86 | -0.07 | -0.08% | 01:32:00 | ||
DJ Sector Titans Composite | 639.04 | 639.13 | 638.13 | +0.97 | +0.15% | 01:32:00 | ||
TOPIX Banks | 313.61 | 316.27 | 311.13 | +0.69 | +0.22% | 01:52:30 | ||
Topix 100 | 1,843.54 | 1,849.91 | 1,822.83 | +15.41 | +0.84% | 01:52:30 | ||
Topix 1000 | 2,541.67 | 2,550.21 | 2,511.67 | +20.74 | +0.82% | 01:52:35 | ||
Topix 500 | 2,100.34 | 2,107.56 | 2,075.84 | +17.09 | +0.82% | 01:52:34 | ||
Topix Core 30 | 1,405.22 | 1,410.40 | 1,389.27 | +14.48 | +1.04% | 01:52:35 | ||
TSE TOPIX17 Banks Stock Price | 201.69 | 203.39 | 200.09 | +0.45 | +0.22% | 01:52:30 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review