Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.07 | 22.58 | 20.85 | -11.10% | 40.79M | aa.aa | ||
33.50 | 33.66 | 32.97 | -0.15% | 11.84M | aa.aa | ||
124.80 | 126.15 | 123.40 | +0.73% | 9.01M | aa.aa | ||
24.83 | 25.16 | 24.29 | +2.86% | 7.25M | aa.aa | ||
45.6 | 46.0 | 43.4 | +4.59% | 6.63M | aa.aa | ||
57.12 | 57.48 | 55.20 | +4.20% | 6M | aa.aa | ||
376.70 | 376.70 | 344.00 | +13.06% | 5.26M | aa.aa | ||
130.95 | 131.25 | 127.90 | +2.55% | 5.14M | aa.aa | ||
126.4 | 127.4 | 125.0 | -0.08% | 4.8M | aa.aa | ||
155.45 | 156.60 | 142.85 | +8.71% | 4.75M | aa.aa | ||
83.14 | 83.80 | 82.78 | +0.24% | 4.67M | aa.aa | ||
160.75 | 160.95 | 156.55 | +3.04% | 4.54M | aa.aa | ||
313.5 | 315.2 | 309.8 | +1.59% | 3.23M | aa.aa | ||
186.5 | 186.5 | 183.7 | +0.87% | 3.18M | aa.aa | ||
245.60 | 245.70 | 241.30 | +1.82% | 3.11M | aa.aa | ||
52.84 | 55.26 | 52.70 | -2.55% | 3.07M | aa.aa | ||
227.5 | 242.8 | 225.4 | -4.53% | 3.07M | aa.aa | ||
310.00 | 310.80 | 304.90 | +1.57% | 2.92M | aa.aa | ||
150.8 | 151.3 | 147.6 | +1.89% | 2.84M | aa.aa | ||
91.0 | 92.5 | 89.9 | +1.22% | 2.4M | aa.aa | ||
58.08 | 58.46 | 56.18 | +4.09% | 2.33M | aa.aa | ||
147.00 | 150.00 | 132.60 | +15.38% | 2.29M | aa.aa | ||
95.6 | 96.2 | 94.7 | -0.21% | 2.27M | aa.aa | ||
151.0 | 152.9 | 150.3 | -0.40% | 2M | aa.aa | ||
122.95 | 124.60 | 122.45 | +0.08% | 1.89M | aa.aa | ||
144.9500 | 149.1500 | 140.6500 | +3.13% | 1.64M | aa.aa | ||
80.24 | 80.90 | 79.04 | -0.67% | 1.59M | aa.aa | ||
277.30 | 278.00 | 274.60 | +0.69% | 1.53M | aa.aa | ||
333.1 | 334.2 | 321.6 | +1.09% | 1.52M | aa.aa | ||
230.60 | 230.90 | 223.60 | +3.13% | 1.47M | aa.aa | ||
221.4 | 222.3 | 215.0 | +3.41% | 1.47M | aa.aa | ||
115.1 | 116.9 | 106.2 | +11.64% | 1.31M | aa.aa | ||
121.40 | 122.60 | 119.80 | -0.65% | 1.22M | aa.aa | ||
159.90 | 164.00 | 158.62 | +5.02% | 1.2M | aa.aa | ||
212.70 | 213.40 | 207.40 | +2.75% | 1.16M | aa.aa | ||
164.2 | 164.6 | 162.5 | +0.67% | 992.51K | aa.aa | ||
157.1000 | 159.4000 | 153.3000 | +2.68% | 933.26K | aa.aa | ||
305.0 | 308.8 | 297.6 | +3.25% | 921.72K | aa.aa | ||
470.3 | 476.4 | 463.6 | -0.70% | 904.16K | aa.aa | ||
213.3 | 216.8 | 211.9 | -0.88% | 781.92K | aa.aa | ||
368.80 | 370.80 | 363.20 | +1.32% | 763.86K | aa.aa | ||
820.20 | 836.60 | 818.80 | -1.11% | 758.87K | aa.aa | ||
342.6 | 345.0 | 336.8 | +1.96% | 749.97K | aa.aa | ||
489.00 | 490.60 | 455.20 | +9.20% | 735.73K | aa.aa | ||
241.00 | 241.60 | 235.90 | +1.73% | 710.72K | aa.aa | ||
218.400 | 242.400 | 215.400 | -1.36% | 608.8K | aa.aa | ||
1,612.5 | 1,627.0 | 1,551.5 | +5.77% | 555.67K | aa.aa | ||
596.0 | 598.4 | 591.0 | +0.78% | 442.31K | aa.aa | ||
420.40 | 420.40 | 411.20 | +2.44% | 363.3K | aa.aa | ||
391.90 | 393.50 | 385.00 | +1.61% | 333.94K | aa.aa |