Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	1.590	1.650	1.590	-2.45%	1.27B	aa.aa	10:09:59
Katilimevim Tasarruf Finansman AS	5.58	5.58	4.91	+9.84%	361.29M	aa.aa	10:09:59
Turkiye Is Bankasi C	13.660	13.840	13.610	-0.29%	345.74M	aa.aa	10:09:59
Tukas Gida	2.140	2.250	2.000	+4.39%	289.98M	aa.aa	10:09:59
Yapi ve Kredi Bankasi	38.480	39.100	38.240	-0.67%	194.95M	aa.aa	10:09:59
Turkiye Sigorta	3.370	3.520	3.350	-2.60%	187.43M	aa.aa	10:09:59
Sekerbank	3.810	4.060	3.800	-1.80%	134.21M	aa.aa	10:09:59
Hedef Holding	6.52	7.10	6.50	-4.68%	131.97M	aa.aa	10:09:59
Akbank TAS	70.70	71.75	70.00	-0.35%	125.53M	aa.aa	10:09:59
Erdemir	32.520	33.500	32.440	-0.73%	105.12M	aa.aa	10:09:59
Emlak Konut GYO	18.380	18.670	18.170	+0.33%	85.23M	aa.aa	10:09:59
Turk Altin Isletmeleri AS	38.90	41.04	38.62	-3.33%	83.34M	aa.aa	10:09:59
Cvk Maden Isletmeleri Sanayi ve	13.61	14.84	13.50	-7.35%	69.49M	aa.aa	10:09:59
Petkim	16.580	17.010	16.550	-0.90%	65.01M	aa.aa	10:09:59
Astor Enerji AS	157.10	160.50	144.80	+1.29%	56.44M	aa.aa	10:09:59
Koc Holding	206.00	214.30	205.00	-3.01%	52.74M	aa.aa	10:09:59
Cw Enerji Muhendislik Ticaret ve	16.09	17.06	16.09	-9.96%	49.8M	aa.aa	10:09:59
THY	313.75	318.25	311.00	+1.21%	49.07M	aa.aa	10:09:59
Turkcell	97.75	99.00	93.25	+6.13%	41.7M	aa.aa	10:09:59
Kardemir D	37.660	38.360	37.420	+0.75%	40.43M	aa.aa	10:09:59
Garanti Bank	155.40	155.90	151.30	+1.50%	35.93M	aa.aa	10:09:59
Turk Telekom	50.45	51.30	49.46	+2.42%	35.57M	aa.aa	10:09:59
Sisecam	35.720	36.080	35.200	+0.68%	34.96M	aa.aa	10:09:59
Anado Efes Malt	16.62	17.10	16.62	-1.89%	33.7M	aa.aa	10:09:59
Ford Otosan	75.90	76.80	73.70	+1.95%	32.78M	aa.aa	10:09:59
Sabanci Holding	87.30	88.95	86.75	-1.24%	32.46M	aa.aa	10:09:59
Turpas Turkiye	331.25	337.75	324.50	-0.30%	30.96M	aa.aa	10:09:59
Europower Enerji	40.14	41.38	40.14	-10.00%	30.51M	aa.aa	10:09:59
Vakifbank	33.480	34.040	33.340	-0.42%	30.19M	aa.aa	10:09:59
Yeo Teknoloji Enerji ve Endustri AS	28.00	29.40	27.02	-0.71%	29.89M	aa.aa	10:09:59
Aselsan	337.00	341.25	333.50	-0.22%	28.13M	aa.aa	10:09:59
Pegasus	154.400	158.900	152.000	+5.39%	17.72M	aa.aa	10:09:59
Pasifik Eurasia Lojistik Dis	29.98	32.86	29.98	-2.28%	16.86M	aa.aa	10:09:59
Girisim Elektrik	34.14	35.86	34.14	-9.97%	15.86M	aa.aa	10:09:59
Turkiye Halk Bk	43.74	44.10	42.70	+2.05%	15.46M	aa.aa	10:09:59
BIM Brlk Mzlr AS	381.25	388.50	378.00	-0.07%	13.84M	aa.aa	10:09:59
Ard Grup Bilisim	55.80	59.90	55.80	-10.00%	13.38M	aa.aa	10:09:59
Sok Marketler	47.68	48.44	47.56	+0.38%	11.9M	aa.aa	10:09:59
ENKA	81.000	82.400	79.950	+0.50%	11.33M	aa.aa	10:09:59
HMB	71.34	72.25	71.18	-1.36%	10.86M	aa.aa	10:09:59
Odine Solutions Teknoloji Ticaret	61.90	67.40	60.05	-2.98%	8.53M	aa.aa	10:09:59
Anadolu Metal Madencilik	112.200	117.900	111.600	-3.19%	8.41M	aa.aa	10:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	112.90	120.00	112.90	-9.97%	8.14M	aa.aa	10:09:59
Alarko Holding	104.700	105.500	101.700	+6.08%	5M	aa.aa	10:09:59
Tekfen Holding	187.40	193.90	183.90	-3.45%	4.52M	aa.aa	10:09:59
Gubretas	288.00	308.00	287.50	-6.19%	4.44M	aa.aa	10:09:59
Migros	491.00	492.50	480.75	+2.19%	3.79M	aa.aa	10:09:59
Tofas	240.80	247.10	238.60	-1.95%	3.75M	aa.aa	10:09:59
Borusan Birlesik	655.00	698.50	652.50	-4.38%	3.47M	aa.aa	10:09:59
TAV Havalimanlar	302.00	311.00	300.00	-0.58%	3.3M	aa.aa	10:09:59

S&P/TSX

36,170.45

-275.81

-0.76%

S&P/TSX 60

2,147.73

-12.03

-0.56%

US 30

52,329.70

+96.4

+0.18%

US 500

7,547.60

+26.5

+0.35%

S&P 500 VIX

19.46

-0.46

-2.31%

DAX

26,347.45

+80.26

+0.31%

Dollar Index

102.175

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.72	+1.27%	15.83M
RBC	287.56	-0.26%	3.35M
TD	175.87	+0.19%	3.52M
Bank of Montreal	245.21	-0.23%	2.50M
Suncor Energy	96.12	+1.02%	6.09M
TC Energy	89.99	+1.42%	5.38M
Canadian Natural	68.40	+0.78%	6.85M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hispania Resources	0.0200	+300.00%	200.40K
Neurothera Labs	3.60	+123.60%	3.91K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
KMT Hansa	0.02	+100.00%	34.00K
Nuinsco Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
First Growth Funds	0.01	-50.00%	50.00K
Biosenta Inc	0.045	-50.00%	2.12K
James Bay Resources Ltd	0.005	-50.00%	35.10K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Martello Tech	0.00500	-50.00%	5.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Türkiye Stocks

SASA Polyester

Katilimevim Tasarruf Finansman AS

Turkiye Is Bankasi C

Tukas Gida

Yapi ve Kredi Bankasi

Turkiye Sigorta

Sekerbank

Hedef Holding

Akbank TAS

Erdemir

Emlak Konut GYO

Turk Altin Isletmeleri AS

Cvk Maden Isletmeleri Sanayi ve

Petkim

Astor Enerji AS

Koc Holding

Cw Enerji Muhendislik Ticaret ve

THY

Turkcell

Kardemir D

Garanti Bank

Turk Telekom

Sisecam

Anado Efes Malt

Ford Otosan

Sabanci Holding

Turpas Turkiye

Europower Enerji

Vakifbank

Yeo Teknoloji Enerji ve Endustri AS

Aselsan

Pegasus

Pasifik Eurasia Lojistik Dis

Girisim Elektrik

Turkiye Halk Bk

BIM Brlk Mzlr AS

Ard Grup Bilisim

Sok Marketler

ENKA

HMB

Odine Solutions Teknoloji Ticaret

Anadolu Metal Madencilik

Gulermak Agir Sanayi Insaat ve Taahhut AS

Alarko Holding

Tekfen Holding

Gubretas

Migros

Tofas

Borusan Birlesik

TAV Havalimanlar