Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	2.360	2.390	2.290	+1.29%	3.11B	aa.aa	11:09:59
Turkiye Is Bankasi C	12.020	12.100	11.860	-0.74%	745.59M	aa.aa	11:09:59
Sekerbank	6.020	6.290	5.860	+1.35%	215.39M	aa.aa	11:09:59
Erdemir	36.860	37.320	36.500	-0.05%	213.35M	aa.aa	11:09:59
Cw Enerji Muhendislik Ticaret ve	41.22	41.98	37.34	+5.69%	193.31M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	34.060	34.540	33.000	+0.18%	187.69M	aa.aa	11:09:59
Akbank TAS	66.15	67.00	64.40	-0.97%	168.55M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	48.88	51.60	48.60	-9.06%	168.47M	aa.aa	11:09:59
Peker Gayrimenkul Yatirim Ortakligi	14.40	14.56	14.27	0.00%	134.44M	aa.aa	11:09:59
Emlak Konut GYO	17.950	18.250	17.470	+0.73%	127.25M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	48.94	48.94	43.52	+9.98%	122.34M	aa.aa	11:09:59
Balsu Gida Sanayi ve Ticaret AS	11.40	11.51	10.72	-4.20%	114.01M	aa.aa	11:09:59
Petkim	18.450	19.090	18.200	-1.70%	101.69M	aa.aa	11:09:59
Metgun Enerji Yatirimlari AS	21.38	21.78	19.80	+5.84%	72.47M	aa.aa	11:09:59
Turkiye Halk Bk	32.44	33.98	32.14	-3.80%	65.87M	aa.aa	11:09:59
Turk Telekom	55.45	56.45	54.50	-0.98%	48.95M	aa.aa	11:09:59
THY	301.00	303.50	295.25	-0.66%	44.94M	aa.aa	11:09:59
Vakif Bankasi	29.080	29.460	28.580	-1.22%	44.71M	aa.aa	11:09:59
Sisecam	40.840	41.340	40.220	-1.54%	42.58M	aa.aa	11:09:59
Kardemir D	40.460	41.380	39.200	+0.85%	40.8M	aa.aa	11:09:59
Tupras Turkiye	336.50	344.75	329.75	-1.03%	39.27M	aa.aa	11:09:59
Empa Elektronik Sanayi	83.00	83.95	70.90	+8.64%	38.98M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	104.20	116.00	103.30	-8.19%	38.69M	aa.aa	11:09:59
LDR Turizm AS	51.95	53.75	46.72	+0.10%	31.48M	aa.aa	11:09:59
Garanti Bank	126.50	127.20	123.50	-0.08%	31.35M	aa.aa	11:09:59
Sabanci Holding	87.60	88.70	86.05	-1.02%	29.96M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	61.30	61.30	55.60	+9.96%	29.96M	aa.aa	11:09:59
Ford Otosan	78.85	79.55	75.75	+1.87%	29.84M	aa.aa	11:09:59
Anel Elektrik	128.800	129.500	118.900	+3.12%	29.37M	aa.aa	11:09:59
Koc Holding	199.90	204.80	197.20	-1.96%	29.03M	aa.aa	11:09:59
Aselsan	356.25	357.75	346.75	0.00%	28.49M	aa.aa	11:09:59
SA RA Enerji Insaat Ticaret ve	74.00	76.10	71.45	+0.48%	27.2M	aa.aa	11:09:59
Turkcell	103.10	105.00	102.00	-2.09%	25.89M	aa.aa	11:09:59
Tera Yatirim Teknoloji Holding AS	50.70	51.55	50.10	+1.20%	23.52M	aa.aa	11:09:59
Turkiye Cumhuriyeti Hazine ve	72.90	73.21	71.70	+0.87%	19.71M	aa.aa	11:09:59
Astor Enerji AS	301.75	311.00	299.75	-1.31%	16.94M	aa.aa	11:09:59
Tera Yatirim Menkul Degerler AS	174.00	183.70	172.60	-4.55%	15.2M	aa.aa	11:09:59
Pasifik Eurasia Lojistik Dis	157.50	180.70	157.50	-10.00%	10.87M	aa.aa	11:09:59
Metropal Kurumsal Hizmetler	158.40	180.90	158.40	-10.00%	10.85M	aa.aa	11:09:59
Tekfen Holding	221.60	226.70	214.90	-0.14%	10.36M	aa.aa	11:09:59
Pegasus	149.700	151.400	148.500	-1.06%	8.47M	aa.aa	11:09:59
BIM Magazalar	377.25	383.25	375.00	-1.82%	8.32M	aa.aa	11:09:59
Dunya Holding AS	161.600	167.200	146.900	+6.32%	7.06M	aa.aa	11:09:59
Borusan Birlesik	632.00	646.00	599.00	+0.48%	6.25M	aa.aa	11:09:59
Tofas	267.00	272.75	257.50	+1.04%	6.22M	aa.aa	11:09:59
Selcuk Ecza Deposu	229.000	234.200	210.300	+6.96%	4.85M	aa.aa	11:09:59
Migros	630.00	659.50	628.50	-4.26%	2.85M	aa.aa	11:09:59
Destek Finans Faktoring	1,768.00	1,793.00	1,736.00	+0.40%	2.83M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	3,080.00	3,135.00	2,900.00	+4.76%	447.85K	aa.aa	11:09:59
Aura Portfoy Yonetimi AS	497,979.00	497,979.00	407,439.00	+10.00%	5.48K	aa.aa	07/08

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,793.60

+1.6

0.00%

US 500

7,733.20

+5.1

+0.07%

S&P 500 VIX

15.28

-0.18

-1.16%

DAX

26,391.42

+67.54

+0.26%

Dollar Index

99.70

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Champion Electric	0.010	+100.00%	20.23K
Pharmadrug	0.0100	+100.00%	255.50K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Carson River Ventures	0.04	-50.00%	1.25K
Red Lake Gold	0.0500	-50.00%	5.10K
Playground Ventures	0.010	-50.00%	3.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	427.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

SASA Polyester

Turkiye Is Bankasi C

Sekerbank

Erdemir

Cw Enerji Muhendislik Ticaret ve

Yapi ve Kredi Bankasi

Akbank TAS

Turk Altin Isletmeleri AS

Peker Gayrimenkul Yatirim Ortakligi

Emlak Konut GYO

Katilimevim Tasarruf Finansman AS

Balsu Gida Sanayi ve Ticaret AS

Petkim

Metgun Enerji Yatirimlari AS

Turkiye Halk Bk

Turk Telekom

THY

Vakif Bankasi

Sisecam

Kardemir D

Tupras Turkiye

Empa Elektronik Sanayi

Beta Enerji ve Teknoloji

LDR Turizm AS

Garanti Bank

Sabanci Holding

Kardemir Celik Sanayi AS

Ford Otosan

Anel Elektrik

Koc Holding

Aselsan

SA RA Enerji Insaat Ticaret ve

Turkcell

Tera Yatirim Teknoloji Holding AS

Turkiye Cumhuriyeti Hazine ve

Astor Enerji AS

Tera Yatirim Menkul Degerler AS

Pasifik Eurasia Lojistik Dis

Metropal Kurumsal Hizmetler

Tekfen Holding

Pegasus

BIM Magazalar

Dunya Holding AS

Borusan Birlesik

Tofas

Selcuk Ecza Deposu

Migros

Destek Finans Faktoring

Odine Solutions Teknoloji Ticaret

Aura Portfoy Yonetimi AS