Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	2.410	2.480	2.400	-1.63%	1.87B	aa.aa	10:12:38
Turkiye Is Bankasi C	12.530	12.610	12.480	+0.16%	320.42M	aa.aa	10:08:23
Erdemir	37.380	39.020	37.180	-2.25%	163.76M	aa.aa	10:12:27
Cw Enerji Muhendislik Ticaret ve	37.24	38.96	36.86	-2.00%	160.99M	aa.aa	10:11:32
Efor Yatırım Sanayi	19.84	21.32	19.82	-4.71%	124.98M	aa.aa	10:10:04
Emlak Konut GYO	18.420	18.570	18.220	+0.11%	116.52M	aa.aa	10:08:55
Yapi ve Kredi Bankasi	35.440	35.820	35.120	-0.28%	112.57M	aa.aa	10:08:13
Akbank TAS	69.00	69.65	68.55	-0.07%	106.97M	aa.aa	10:07:37
Turk Altin Isletmeleri AS	47.36	48.38	46.80	-1.54%	90.34M	aa.aa	10:08:55
Anadolu Efes Malt	19.22	19.44	19.10	-0.16%	90.08M	aa.aa	09:51:47
Golda Gida Sanayi ve Ticaret AS	12.05	12.87	11.65	+2.99%	81.63M	aa.aa	10:12:50
Petkim	19.120	19.400	18.830	+1.65%	71.16M	aa.aa	10:08:49
Katilimevim Tasarruf Finansman AS	54.00	54.80	51.80	+3.25%	58.66M	aa.aa	10:11:31
Sisecam	41.540	42.580	41.320	-0.24%	49.27M	aa.aa	10:12:51
Aselsan	391.75	407.50	389.50	-1.01%	48.56M	aa.aa	10:12:52
Kardemir D	41.320	42.480	41.000	-1.05%	42.89M	aa.aa	10:08:27
Sabanci Holding	89.40	90.50	88.60	+0.68%	42.44M	aa.aa	10:07:42
Turkcell	104.00	105.40	103.20	+0.87%	32.05M	aa.aa	10:09:39
Turk Telekom	54.75	55.50	54.30	-0.36%	31.91M	aa.aa	09:51:40
Tupras Turkiye	360.00	364.50	345.75	+4.05%	30.4M	aa.aa	10:12:40
THY	306.25	309.50	305.25	-0.57%	28.77M	aa.aa	10:12:27
Mia Teknoloji AS	32.78	33.30	30.84	+4.86%	28.77M	aa.aa	09:59:23
Garanti Bank	130.60	131.00	129.20	+0.77%	25.57M	aa.aa	09:51:39
Astor Enerji AS	339.25	348.75	336.25	-1.81%	25.2M	aa.aa	10:12:49
Koc Holding	205.70	206.90	202.10	+1.63%	25.09M	aa.aa	10:12:39
Birleşim Grup Enerji A.Ş	131.90	132.50	123.10	+4.68%	24.31M	aa.aa	10:12:19
Izmir Firca	63.70	65.65	61.00	+2.82%	23.81M	aa.aa	10:12:51
LDR Turizm AS	44.12	46.50	43.90	-8.39%	22.18M	aa.aa	10:02:11
SA RA Enerji Insaat Ticaret ve	76.90	77.85	74.50	+0.59%	15.38M	aa.aa	10:12:59
Ford Otosan	79.35	80.70	78.80	-0.44%	15.07M	aa.aa	10:12:37
Empa Elektronik Sanayi	77.80	81.95	77.00	-3.59%	13.86M	aa.aa	10:12:17
Europower Enerji ve Otomasyon	94.80	96.65	92.15	+3.10%	12.12M	aa.aa	10:09:40
ENKA	86.800	87.150	85.850	+1.11%	11.73M	aa.aa	10:08:55
Kardemir Celik Sanayi AS	81.50	81.50	75.10	+9.99%	11.7M	aa.aa	09:58:20
Beta Enerji ve Teknoloji	104.30	105.60	100.40	+3.06%	11.25M	aa.aa	10:12:57
Pasifik Eurasia Lojistik Dis	164.90	166.40	152.30	+6.39%	10.19M	aa.aa	09:59:28
Tekfen Holding	228.20	243.10	228.00	-1.21%	9.25M	aa.aa	09:33:48
Kirac Galvaniz Telekominikasyon	169.10	171.40	154.20	+8.47%	7.74M	aa.aa	10:01:03
Tera Yatirim Menkul Degerler AS	179.60	180.60	177.70	+0.79%	7.52M	aa.aa	10:01:46
BIM Magazalar	374.75	378.50	374.25	-0.46%	7.31M	aa.aa	10:12:36
Pegasus	152.500	153.300	150.600	+0.20%	7.12M	aa.aa	10:12:45
Hedef Holdings AS	158.00	158.00	158.00	-9.97%	6.9M	aa.aa	09:50:27
Gulermak Agir Sanayi Insaat ve Taahhut AS	180.40	185.00	177.10	-1.47%	5.49M	aa.aa	10:11:33
Borusan Birlesik	655.50	665.00	633.50	+4.38%	5.16M	aa.aa	09:59:28
Migros	558.00	563.00	550.00	+1.09%	5.03M	aa.aa	10:08:34
CarrefourSA	338.25	338.25	308.25	+10.00%	4.99M	aa.aa	09:20:55
Atp Ticari Bilgisayar Ağı ve Elektrik	283.00	287.00	247.50	+7.30%	3.65M	aa.aa	10:11:13
Gubretas	417.00	420.50	409.25	-0.36%	2.39M	aa.aa	10:01:16
Ozata Denizcilik Sanayi ve Ticaret	4,357.50	4,445.00	4,355.00	-2.08%	1.63M	aa.aa	10:11:31
Odine Solutions Teknoloji Ticaret	3,142.50	3,172.50	2,975.00	-1.49%	395.12K	aa.aa	09:39:39

S&P/TSX

36,805.14

+45.85

+0.12%

S&P/TSX 60

2,166.90

-1.44

-0.07%

US 30

53,798.50

-41.6

-0.08%

US 500

7,794.80

-4.4

-0.06%

S&P 500 VIX

14.61

-0.02

-0.14%

DAX

26,423.02

+131.02

+0.50%

Dollar Index

99.39

-0.465

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Magna Intl	96.90	+0.14%	852.33K
Shopify Inc	214.56	-2.90%	310.85K
Enbridge	70.44	-0.08%	868.99K
Cenovus Energy Inc	43.47	+1.85%	1.10M
Toronto Dominion Bank	171.80	+0.13%	262.95K
RBC	299.25	-0.07%	129.01K
Canadian Natural	67.11	+1.15%	547.09K

Name	Last	Chg. %	Vol.
Pentagon I Capital	0.95	+439.16%	16.00K
Baru Gold	0.053	+50.00%	2.19M
Pulse Oil	0.0150	+50.00%	91.72K
Infinitum Copper	0.2150	+34.38%	908.00
Braille Energy	0.0400	+33.33%	1.06M
Imagine Lithium	0.0200	+33.33%	110.72K
Abacus Mining	0.02	+33.33%	3.10K

Name	Last	Chg. %	Vol.
East Side Games	0.0600	-29.41%	164.60K
Crown Capital Partners	0.90	-26.23%	1.10K
Rochester Resources	0.1500	-18.92%	5.50K
Northmin Corp	0.23	-18.18%	27.00K
Datametrex AI	0.0250	-16.67%	2.09K
GT Resources	0.0250	-16.67%	4.89K
New Energy Metals	0.2600	-16.13%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

SASA Polyester

Turkiye Is Bankasi C

Erdemir

Cw Enerji Muhendislik Ticaret ve

Efor Yatırım Sanayi

Emlak Konut GYO

Yapi ve Kredi Bankasi

Akbank TAS

Turk Altin Isletmeleri AS

Anadolu Efes Malt

Golda Gida Sanayi ve Ticaret AS

Petkim

Katilimevim Tasarruf Finansman AS

Sisecam

Aselsan

Kardemir D

Sabanci Holding

Turkcell

Turk Telekom

Tupras Turkiye

THY

Mia Teknoloji AS

Garanti Bank

Astor Enerji AS

Koc Holding

Birleşim Grup Enerji A.Ş

Izmir Firca

LDR Turizm AS

SA RA Enerji Insaat Ticaret ve

Ford Otosan

Empa Elektronik Sanayi

Europower Enerji ve Otomasyon

ENKA

Kardemir Celik Sanayi AS

Beta Enerji ve Teknoloji

Pasifik Eurasia Lojistik Dis

Tekfen Holding

Kirac Galvaniz Telekominikasyon

Tera Yatirim Menkul Degerler AS

BIM Magazalar

Pegasus

Hedef Holdings AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Borusan Birlesik

Migros

CarrefourSA

Atp Ticari Bilgisayar Ağı ve Elektrik

Gubretas

Ozata Denizcilik Sanayi ve Ticaret

Odine Solutions Teknoloji Ticaret