Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
2.080 | 2.170 | 2.020 | -1.42% | 3.53B | aa.aa | ||
13.070 | 13.360 | 13.050 | -0.98% | 387.83M | aa.aa | ||
2.29 | 2.37 | 2.23 | +0.44% | 251.44M | aa.aa | ||
19.250 | 19.810 | 19.020 | -1.69% | 106.13M | aa.aa | ||
10.28 | 10.37 | 9.19 | +9.01% | 99.91M | aa.aa | ||
35.780 | 36.360 | 35.520 | +0.22% | 89.72M | aa.aa | ||
13.92 | 14.14 | 13.02 | +5.45% | 87.63M | aa.aa | ||
8.23 | 8.57 | 7.80 | +1.86% | 82.42M | aa.aa | ||
70.90 | 71.85 | 70.40 | +0.35% | 80.14M | aa.aa | ||
21.060 | 22.160 | 20.840 | -4.27% | 75.67M | aa.aa | ||
37.740 | 38.440 | 37.500 | -0.53% | 67.49M | aa.aa | ||
13.51 | 13.59 | 13.08 | +3.60% | 65.71M | aa.aa | ||
49.84 | 50.00 | 48.80 | +2.98% | 62.06M | aa.aa | ||
27.28 | 27.28 | 25.10 | +10.00% | 36.69M | aa.aa | ||
14.22 | 14.42 | 14.01 | -0.35% | 35M | aa.aa | ||
46.960 | 47.460 | 46.360 | +1.65% | 32.9M | aa.aa | ||
33.800 | 34.540 | 33.700 | +0.06% | 27.55M | aa.aa | ||
18.83 | 18.94 | 18.49 | +0.75% | 27.42M | aa.aa | ||
261.25 | 266.00 | 254.50 | +0.29% | 26.17M | aa.aa | ||
39.240 | 39.720 | 38.960 | +0.26% | 25.52M | aa.aa | ||
45.02 | 46.24 | 42.30 | +3.97% | 24.99M | aa.aa | ||
36.760 | 36.760 | 31.500 | +9.99% | 24.44M | aa.aa | ||
54.65 | 55.25 | 54.00 | +0.18% | 22.32M | aa.aa | ||
290.75 | 294.00 | 289.50 | +0.78% | 20.89M | aa.aa | ||
31.50 | 35.00 | 29.54 | -4.02% | 19.61M | aa.aa | ||
372.25 | 374.50 | 368.25 | +1.22% | 18.05M | aa.aa | ||
129.80 | 131.40 | 129.50 | +0.31% | 17.81M | aa.aa | ||
31.20 | 31.88 | 29.60 | +5.83% | 17.73M | aa.aa | ||
88.25 | 89.50 | 88.05 | +0.06% | 17.6M | aa.aa | ||
406.00 | 415.00 | 401.75 | -1.16% | 16.64M | aa.aa | ||
46.52 | 46.86 | 44.30 | +2.33% | 15.16M | aa.aa | ||
73.37 | 73.62 | 72.90 | +0.67% | 15.06M | aa.aa | ||
76.80 | 78.15 | 76.75 | -0.78% | 13.79M | aa.aa | ||
216.50 | 219.60 | 215.40 | +0.23% | 13.62M | aa.aa | ||
61.50 | 64.00 | 58.65 | +1.99% | 12.45M | aa.aa | ||
44.90 | 45.96 | 44.70 | -0.66% | 12.23M | aa.aa | ||
99.95 | 100.90 | 99.05 | +0.50% | 11.58M | aa.aa | ||
68.500 | 68.800 | 63.100 | +9.42% | 9.13M | aa.aa | ||
102.30 | 102.30 | 94.00 | +9.94% | 7.49M | aa.aa | ||
140.400 | 141.400 | 137.100 | +1.67% | 6.79M | aa.aa | ||
424.75 | 430.50 | 422.00 | +0.47% | 6.15M | aa.aa | ||
277.50 | 281.75 | 272.25 | +1.28% | 5.04M | aa.aa | ||
146.700 | 147.600 | 145.700 | +0.69% | 4.2M | aa.aa | ||
290.00 | 291.50 | 281.25 | +3.76% | 3.74M | aa.aa | ||
146.80 | 148.70 | 143.60 | +2.37% | 3.24M | aa.aa | ||
458.00 | 461.75 | 430.50 | +6.45% | 3.08M | aa.aa | ||
523.50 | 535.00 | 523.50 | -0.95% | 2.73M | aa.aa | ||
183.40 | 186.70 | 155.60 | +6.13% | 2.64M | aa.aa | ||
272.75 | 277.00 | 271.50 | +0.28% | 1.79M | aa.aa | ||
672.00 | 675.00 | 650.50 | +3.86% | 1.19M | aa.aa |