Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	1.660	1.730	1.660	-4.60%	936.62M	aa.aa	11:09:59
Katilimevim Tasarruf Finansman AS	4.94	5.49	4.91	-8.69%	243.09M	aa.aa	11:09:59
Turkiye Is Bankasi C	12.870	13.110	12.840	-1.61%	217.25M	aa.aa	11:09:59
Borlease Otomotiv AS	2.75	3.06	2.56	-3.17%	166.49M	aa.aa	11:09:59
Turkiye Sigorta	4.340	4.830	4.340	-9.96%	120.28M	aa.aa	11:09:59
Yapi ve Kredi Bankasi	36.420	36.760	36.140	-0.65%	113.97M	aa.aa	11:09:59
Akbank TAS	67.20	68.20	66.75	-1.61%	98.47M	aa.aa	11:09:59
Enerya Enerji AS	12.79	14.23	12.79	-9.03%	79.28M	aa.aa	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	6.15	7.28	6.06	-7.10%	71.14M	aa.aa	11:09:59
Emlak Konut GYO	18.570	19.030	18.500	-2.42%	63.26M	aa.aa	11:09:59
Erdemir	36.520	37.060	36.020	-1.78%	59.7M	aa.aa	11:09:59
Turk Altin Isletmeleri AS	40.26	41.36	40.14	-3.50%	58.38M	aa.aa	11:09:59
Anado Efes Malt	16.88	17.61	16.87	-4.58%	46.16M	aa.aa	11:09:59
Petkim	19.050	19.830	19.010	-2.81%	40.91M	aa.aa	11:09:59
Aselsan	345.75	354.00	339.25	+0.88%	38.67M	aa.aa	11:09:59
Astor Enerji AS	156.60	165.90	155.00	-5.61%	27.98M	aa.aa	11:09:59
THY	265.00	270.75	263.00	-3.11%	27.8M	aa.aa	11:09:59
Sabanci Holding	88.15	89.70	87.60	-1.18%	26.09M	aa.aa	11:09:59
Turk Telekom	49.40	51.15	49.40	-3.52%	23.36M	aa.aa	11:09:59
Kardemir D	42.040	42.960	41.800	-1.78%	22.62M	aa.aa	11:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	33.84	40.00	33.84	-9.95%	21.87M	aa.aa	11:09:59
Sisecam	35.260	36.200	35.220	-2.70%	21.27M	aa.aa	11:09:59
Vakifbank	32.300	33.260	32.300	-2.71%	19.42M	aa.aa	11:09:59
Beta Enerji ve Teknoloji	48.00	54.15	48.00	-2.56%	18.51M	aa.aa	11:09:59
Koc Holding	203.30	207.50	202.00	-2.45%	17.49M	aa.aa	11:09:59
Turkiye Halk Bk	44.26	45.02	44.06	-0.14%	17.02M	aa.aa	11:09:59
Turkcell	95.00	97.75	94.85	-2.71%	15.16M	aa.aa	11:09:59
Tupras Turkiye	359.25	364.75	354.50	-0.76%	14.28M	aa.aa	11:09:59
Garanti Bank	132.60	134.80	132.40	-1.49%	14.04M	aa.aa	11:09:59
Europower Enerji	39.06	43.34	39.06	-9.96%	13.51M	aa.aa	11:09:59
Grainturk Holding AS	56.05	61.25	52.65	-4.11%	12.13M	aa.aa	11:09:59
Kardemir Celik Sanayi AS	33.50	36.98	33.28	-9.36%	12.03M	aa.aa	11:09:59
ENKA	75.800	77.900	75.400	-2.70%	9.52M	aa.aa	11:09:59
Odine Solutions Teknoloji Ticaret	96.85	96.85	90.45	+9.99%	9M	aa.aa	11:09:59
Citlekci Magazacilik Gida AS	88.60	94.50	84.20	+0.40%	7.98M	aa.aa	11:09:59
Ford Otosan	66.85	68.10	66.80	-2.34%	7.86M	aa.aa	11:09:59
BIM Brlk Mzlr AS	385.50	389.75	381.50	0.00%	7.75M	aa.aa	11:09:59
HMB	70.94	71.21	70.62	-0.48%	7.45M	aa.aa	11:09:59
Ard Grup Bilisim	59.55	62.00	59.05	-0.50%	6.55M	aa.aa	11:09:59
Orzaks Ilac ve Kimya Sanayi Ticaret AS	61.35	67.35	60.10	-2.15%	6.2M	aa.aa	11:09:59
Coca Cola Icecek	76.70	77.40	75.35	0.00%	4.94M	aa.aa	11:09:59
TAV Havalimanlar	287.00	289.00	278.00	+0.26%	4.54M	aa.aa	11:09:59
Tekfen Holding	175.70	193.10	175.70	-9.99%	4.36M	aa.aa	11:09:59
Tofas	227.90	236.70	227.90	-4.12%	3.81M	aa.aa	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	115.00	125.60	115.00	-8.73%	3.5M	aa.aa	11:09:59
Pegasus	129.300	131.200	129.000	-2.05%	3.38M	aa.aa	11:09:59
Enerjisa Enerji	115.40	117.50	113.90	-1.03%	3.28M	aa.aa	11:09:59
Migros	454.00	464.75	454.00	-2.42%	1.39M	aa.aa	11:09:59
Gubretas	354.50	373.25	354.50	-5.02%	1.21M	aa.aa	11:09:59
Borusan Birlesik	646.50	686.50	646.00	-5.90%	1.17M	aa.aa	11:09:59

S&P/TSX

36,324.99

+217.03

+0.60%

S&P/TSX 60

2,154.65

+13.85

+0.65%

US 30

52,701.60

-155.5

-0.29%

US 500

7,727.90

-29.8

-0.38%

S&P 500 VIX

16.68

-0.63

-3.64%

DAX

25,645.04

+340.62

+1.35%

Dollar Index

101.52

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.62	+1.23%	7.15M
TD	175.11	+1.98%	5.68M
TC Energy	87.44	+0.68%	7.96M
Enbridge	67.43	+0.12%	9.27M
Canadian Imperial Bank	161.34	+1.40%	3.41M
Shopify Inc	244.93	+0.38%	1.74M
Bank of Montreal	239.31	+1.66%	1.74M

Name	Last	Chg. %	Vol.
Transition Opportunities	0.25	+614.29%	60.00K
First Growth Funds	0.03	+133.33%	70.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	37.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
Fluent Corp	0.02	+66.67%	15.11K

Name	Last	Chg. %	Vol.
Ramm Pharma	0.01	-100.00%	27.00K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Miravalles Gold	0.03	-60.00%	1.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Element79 Gold	0.02	-50.00%	126.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Türkiye Stocks

SASA Polyester

Katilimevim Tasarruf Finansman AS

Turkiye Is Bankasi C

Borlease Otomotiv AS

Turkiye Sigorta

Yapi ve Kredi Bankasi

Akbank TAS

Enerya Enerji AS

Margun Enerji Uretim Sanayi ve Ticaret

Emlak Konut GYO

Erdemir

Turk Altin Isletmeleri AS

Anado Efes Malt

Petkim

Aselsan

Astor Enerji AS

THY

Sabanci Holding

Turk Telekom

Kardemir D

Altinkilic Gida ve Sut Sanayi Ticaret AS

Sisecam

Vakifbank

Beta Enerji ve Teknoloji

Koc Holding

Turkiye Halk Bk

Turkcell

Tupras Turkiye

Garanti Bank

Europower Enerji

Grainturk Holding AS

Kardemir Celik Sanayi AS

ENKA

Odine Solutions Teknoloji Ticaret

Citlekci Magazacilik Gida AS

Ford Otosan

BIM Brlk Mzlr AS

HMB

Ard Grup Bilisim

Orzaks Ilac ve Kimya Sanayi Ticaret AS

Coca Cola Icecek

TAV Havalimanlar

Tekfen Holding

Tofas

Gulermak Agir Sanayi Insaat ve Taahhut AS

Pegasus

Enerjisa Enerji

Migros

Gubretas

Borusan Birlesik