AstraZeneca PLC (AZNCF)

135.560
+0.820(+0.61%)
After Hours
132.460
-3.100(-2.287%)
- Delayed Data
  • Volume:
    796
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    135.440 - 135.560

AZNCF Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
135.560135.440135.560135.4400.80K+0.61%
134.740131.960134.740131.7201.12K+1.22%
133.120133.120133.120133.1200.50K+1.96%
130.555130.555130.555130.5551.40K+0.38%
130.060128.820130.285128.8201.93K+1.74%
127.840127.120127.840127.12013.64K-2.59%
131.240128.560131.240128.0001.79K+1.54%
129.250129.860130.900129.2501.77K-0.45%
129.840128.400129.840128.4000.78K+1.96%
127.350130.380130.380127.3501.01K-0.22%
127.630128.780128.780127.6300.95K-0.99%
128.900126.850128.900126.8501.40K-1.00%
130.200130.280132.150126.5002.47K+0.15%
130.000130.250131.200130.0001.72K-1.19%
131.560129.700131.560129.1609.09K+2.30%
128.600128.260131.180128.2603.07K-0.48%
129.220130.850130.850129.2200.74K-4.51%
135.320134.640135.320132.7401.11K+1.11%
133.830133.050133.830133.0501.43K-0.68%
134.740136.140136.140134.7400.78K-3.78%
Highest: 136.140Lowest: 126.500Difference: 9.640Average: 130.978Change %: -3.199
  • Double top in reach
    0