AstraZeneca PLC ADR (AZNN)

1,256.61
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1,199.00/1,297.00
  • Day's Range:
    1,256.61 - 1,280.00

AZNN Historical Data

Time Frame:
Daily
2022-10-31 - 2022-11-29
1,256.611,280.001,280.001,256.610.11K-1.52%
1,256.611,280.001,280.001,256.610.11K-1.52%
1,276.001,276.001,276.001,276.000.01K+0.87%
1,276.001,276.001,276.001,276.000.01K+0.87%
1,265.001,265.001,265.001,265.000.10K+2.35%
1,265.001,265.001,265.001,265.000.10K+2.35%
1,236.001,236.001,236.001,236.000.01K0.00%
1,236.001,236.001,236.001,236.000.01K0.00%
1,236.001,220.001,236.001,220.001.86K+1.31%
1,236.001,220.001,236.001,220.001.86K+1.31%
1,220.001,248.001,250.001,220.000.08K-2.24%
1,220.001,248.001,250.001,220.000.08K-2.24%
1,248.001,248.001,248.001,248.000.03K+2.30%
1,248.001,248.001,248.001,248.000.03K+2.30%
1,220.001,220.001,220.001,220.000.38K-1.21%
1,220.001,220.001,220.001,220.000.38K-1.21%
1,235.001,200.001,249.271,200.000.08K+2.92%
1,235.001,200.001,249.271,200.000.08K+2.92%
1,200.001,200.001,200.001,200.000.01K+0.59%
1,200.001,200.001,200.001,200.000.01K+0.59%
1,193.001,193.001,193.001,193.000.11K+0.49%
1,193.001,193.001,193.001,193.000.11K+0.49%
1,187.241,187.241,187.241,187.240.03K-0.26%
1,187.241,187.241,187.241,187.240.03K-0.26%
1,190.381,188.001,190.381,188.000.61K+2.44%
1,190.381,188.001,190.381,188.000.61K+2.44%
1,162.001,162.001,162.001,162.000.26K-0.51%
1,162.001,162.001,162.001,162.000.26K-0.51%
1,168.001,168.001,168.001,168.000.62K-7.05%
1,168.001,168.001,168.001,168.000.62K+1.48%
Highest: 1,280.00Lowest: 1,162.00Difference: 118.00Average: 1,219.55Change %: 9.18
  • do not buy this stock, it's a trap
    1
    • Junk like pfizer
      1
      • why is this stock so stagnant? even with good news it seems to drop.
        0
        • Japan, AstraZeneca agree on 120 mil. COVID-19 vaccine dose supply KYODO NEWS - 2 hours ago - 21:49 | All, Japan, Coronavirus
          1
          • I dont get how this company pumps out good news and a potential merger and the stock moves by pennies. what will it take for this stock to jump?
            0
        • Get into it before FDA approves vaccine
          2
          • is it too late to get in?
            2
            • Not really man,Its just the beginning.Its gonna be late 3 weeks after.
              0
            • I think it's a good time. this stock is stable historically and pays dividends. I bought at 62 so I'm down big but have faith it will be good long term.
              0
            • 0