Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 123.100 | 123.800 | 122.000 | +2.24% | 309.42K | aa.aa | |
Raiffeisen Bankderived | 64.700 | 65.600 | 63.400 | +2.62% | 264.63K | aa.aa | |
Wienerberger AGderived | 17.300 | 17.410 | 17.120 | +1.53% | 263.25K | aa.aa | |
OMV AGderived | 71.600 | 73.000 | 71.450 | -2.32% | 184.51K | aa.aa | |
Voestalpinederived | 45.800 | 46.700 | 45.600 | +0.70% | 135.64K | aa.aa | |
Andritz AGderived | 84.000 | 84.900 | 83.500 | +0.24% | 119.24K | aa.aa | |
Uniqa Insurance AGderived | 18.700 | 18.940 | 18.600 | +0.54% | 111.75K | aa.aa | |
180.800 | 184.500 | 179.500 | +1.01% | 87.73K | aa.aa | ||
203.50 | 203.50 | 197.00 | +4.36% | 81.32K | aa.aa | ||
Telekom Austriaderived | 9.360 | 9.670 | 9.260 | +0.21% | 76.06K | aa.aa | |
4.200 | 4.300 | 4.180 | +2.44% | 75.8K | aa.aa | ||
Verbund AG Kat. Aderived | 62.550 | 63.000 | 62.200 | 0.00% | 72.72K | aa.aa | |
5.44 | 5.60 | 5.22 | +3.03% | 67.25K | aa.aa | ||
32.000 | 32.700 | 32.000 | 0.00% | 59.28K | aa.aa | ||
4.05 | 4.07 | 4.03 | +2.27% | 58.55K | aa.aa | ||
CPI Europederived | 15.320 | 15.480 | 15.240 | 0.00% | 55.19K | aa.aa | |
4.03 | 4.09 | 3.94 | +1.26% | 54.42K | aa.aa | ||
CA Immobilien Anlagen AGderived | 22.300 | 22.700 | 22.200 | -0.67% | 40.74K | aa.aa | |
15.440 | 16.180 | 15.440 | -1.66% | 33.08K | aa.aa | ||
105.400 | 107.000 | 105.200 | 0.00% | 30.77K | aa.aa | ||
28.200 | 28.600 | 28.200 | 0.00% | 30.08K | aa.aa | ||
29.600 | 30.300 | 29.600 | -0.34% | 28.08K | aa.aa | ||
19.200 | 19.500 | 18.850 | +1.05% | 20.97K | aa.aa | ||
20.800 | 22.400 | 20.800 | -5.45% | 18.99K | aa.aa | ||
11.40 | 11.50 | 11.20 | 0.00% | 18.78K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29.700 | 30.050 | 29.050 | -1.00% | 18.46K | aa.aa | |
Oesterr. Post AGderived | 31.300 | 31.300 | 30.950 | +0.97% | 18.44K | aa.aa | |
30.950 | 31.800 | 29.100 | +4.92% | 17.98K | aa.aa | ||
32.20 | 32.50 | 30.00 | +7.33% | 15.67K | aa.aa | ||
68.800 | 70.000 | 68.800 | -0.58% | 15.47K | aa.aa | ||
20.60 | 21.25 | 20.60 | -0.72% | 15.11K | aa.aa | ||
25.00 | 25.00 | 25.00 | -1.96% | 11.83K | aa.aa | ||
189.400 | 190.000 | 186.000 | +2.16% | 9.98K | aa.aa | ||
22.270 | 22.350 | 22.070 | +0.45% | 9.06K | aa.aa | ||
71.40 | 72.50 | 71.40 | -0.42% | 9.05K | aa.aa | ||
50.45 | 52.16 | 50.45 | -4.09% | 4.55K | aa.aa | ||
64.60 | 65.00 | 63.00 | -0.31% | 4.49K | aa.aa | ||
49.82 | 50.32 | 49.30 | +0.08% | 4.07K | aa.aa | ||
53.400 | 53.800 | 51.600 | 0.00% | 3.42K | aa.aa | ||
65.90 | 68.50 | 65.90 | -0.75% | 3.24K | aa.aa | ||
97.56 | 99.34 | 95.52 | -0.45% | 2.58K | aa.aa | ||
71.400 | 71.860 | 70.260 | +0.71% | 2.16K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 1.99K | aa.aa | ||
191.88 | 193.14 | 188.32 | -1.31% | 1.69K | aa.aa | ||
185.36 | 185.78 | 183.82 | +0.68% | 908 | aa.aa | ||
209.65 | 218.20 | 207.50 | -0.71% | 848 | aa.aa | ||
451.850 | 452.700 | 436.100 | +3.84% | 704 | aa.aa | ||
658.800 | 684.800 | 657.800 | -2.10% | 318 | aa.aa | ||
1,105.00 | 1,110.00 | 1,085.00 | +3.27% | 137 | aa.aa | ||
1,528.00 | 1,541.20 | 1,526.20 | +1.45% | 121 | aa.aa |