Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Wienerberger AGderived | 16.100 | 16.200 | 15.960 | -0.56% | 499.21K | aa.aa | |
Erste Group Bank AGderived | 111.600 | 112.000 | 108.500 | +2.67% | 318.95K | aa.aa | |
Raiffeisen Bankderived | 59.000 | 59.100 | 56.900 | +3.51% | 302.42K | aa.aa | |
OMV AGderived | 74.350 | 74.550 | 73.750 | +0.95% | 302.18K | aa.aa | |
10.62 | 10.94 | 10.06 | +1.14% | 297K | aa.aa | ||
162.600 | 162.800 | 161.000 | +1.12% | 185.92K | aa.aa | ||
Voestalpinederived | 43.580 | 44.480 | 43.560 | -0.46% | 181.62K | aa.aa | |
172.40 | 175.40 | 163.40 | +7.21% | 113.52K | aa.aa | ||
CPI Europederived | 15.300 | 15.320 | 14.880 | +1.86% | 99.51K | aa.aa | |
Telekom Austriaderived | 8.640 | 8.760 | 8.550 | +0.23% | 91.93K | aa.aa | |
CA Immobilien Anlagen AGderived | 21.500 | 21.800 | 21.350 | -0.23% | 88.36K | aa.aa | |
Uniqa Insurance AGderived | 17.580 | 17.580 | 17.200 | +2.21% | 78.15K | aa.aa | |
3.81 | 3.87 | 3.78 | -0.26% | 76.8K | aa.aa | ||
Verbund AG Kat. Aderived | 66.050 | 66.050 | 64.900 | +0.76% | 75.63K | aa.aa | |
32.050 | 32.100 | 30.600 | +4.06% | 70.47K | aa.aa | ||
6.00 | 6.00 | 5.92 | +2.04% | 50.22K | aa.aa | ||
71.100 | 71.100 | 69.000 | +2.75% | 46.74K | aa.aa | ||
Andritz AGderived | 80.000 | 80.500 | 79.600 | 0.00% | 45.87K | aa.aa | |
29.400 | 29.400 | 28.850 | +1.03% | 30.98K | aa.aa | ||
7.38 | 7.38 | 7.13 | 0.00% | 27.47K | aa.aa | ||
102.800 | 102.800 | 100.400 | +1.38% | 26.35K | aa.aa | ||
27.100 | 27.400 | 26.950 | +0.18% | 20.9K | aa.aa | ||
Oesterr. Post AGderived | 30.850 | 31.150 | 30.800 | -0.32% | 20.25K | aa.aa | |
13.960 | 14.200 | 13.840 | -0.57% | 16.67K | aa.aa | ||
15.000 | 15.300 | 14.250 | -0.66% | 12.64K | aa.aa | ||
65.40 | 65.90 | 64.90 | -0.30% | 12.08K | aa.aa | ||
25.390 | 25.390 | 24.110 | +3.25% | 11.62K | aa.aa | ||
34.750 | 35.000 | 33.550 | -0.14% | 11.27K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29.250 | 29.500 | 29.000 | +0.34% | 10.31K | aa.aa | |
25.10 | 25.16 | 24.74 | +0.64% | 9.61K | aa.aa | ||
23.42 | 23.42 | 22.61 | +1.61% | 8.5K | aa.aa | ||
35.62 | 36.48 | 35.00 | -1.77% | 6.93K | aa.aa | ||
31.900 | 32.000 | 30.600 | +4.25% | 6.42K | aa.aa | ||
24.57 | 24.68 | 24.10 | +1.78% | 6.19K | aa.aa | ||
44.67 | 44.79 | 43.36 | +2.78% | 5.88K | aa.aa | ||
26.98 | 27.47 | 26.87 | -3.23% | 5.77K | aa.aa | ||
201.500 | 202.500 | 197.400 | +1.36% | 5.26K | aa.aa | ||
133.10 | 133.76 | 130.26 | 0.00% | 4.8K | aa.aa | ||
50.60 | 57.20 | 50.60 | -12.46% | 4.49K | aa.aa | ||
63.40 | 64.00 | 62.40 | +0.48% | 3.89K | aa.aa | ||
62.16 | 63.05 | 61.75 | +0.06% | 3.88K | aa.aa | ||
42.10 | 45.00 | 39.50 | -9.64% | 3.55K | aa.aa | ||
83.600 | 83.600 | 83.600 | 0.00% | 3.54K | aa.aa | ||
144.70 | 145.82 | 141.26 | +10.92% | 1.9K | aa.aa | ||
207.90 | 207.90 | 200.40 | +3.36% | 1.19K | aa.aa | ||
248.05 | 248.05 | 241.60 | +1.66% | 920 | aa.aa | ||
217.25 | 217.40 | 215.65 | -0.02% | 674 | aa.aa | ||
344.500 | 345.400 | 337.400 | +3.58% | 403 | aa.aa | ||
938.20 | 943.20 | 918.30 | +1.03% | 189 | aa.aa | ||
1,494.40 | 1,498.20 | 1,465.20 | +2.64% | 108 | aa.aa |