Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Wienerberger AGderived | 19.210 | 19.260 | 18.700 | +2.84% | 96.43K | aa.aa | |
166.00 | 167.40 | 157.00 | +11.56% | 77.67K | aa.aa | ||
Uniqa Insurance AGderived | 18.580 | 18.940 | 18.470 | -0.85% | 57.58K | aa.aa | |
2.51 | 2.63 | 2.51 | +10.85% | 34.16K | aa.aa | ||
Raiffeisen Bankderived | 63.970 | 64.170 | 63.595 | -0.59% | 33.73K | aa.aa | |
Voestalpinederived | 46.475 | 46.695 | 45.285 | +2.28% | 23.99K | aa.aa | |
Andritz AGderived | 84.050 | 84.150 | 83.450 | +0.42% | 22.44K | aa.aa | |
Schoeller-Bleckmann AGderived | 30.245 | 30.695 | 29.520 | -0.18% | 18.8K | aa.aa | |
16.840 | 17.020 | 16.760 | +1.94% | 16.06K | aa.aa | ||
Erste Group Bank AGderived | 122.700 | 123.300 | 122.300 | -0.89% | 15.88K | aa.aa | |
OMV AGderived | 68.820 | 69.045 | 68.645 | -0.04% | 14.93K | aa.aa | |
Verbund AG Kat. Aderived | 59.750 | 59.800 | 58.800 | +0.59% | 12.74K | aa.aa | |
73.400 | 74.000 | 73.000 | -0.54% | 12.62K | aa.aa | ||
4.100 | 4.130 | 4.050 | 0.00% | 10.92K | aa.aa | ||
36.950 | 37.050 | 36.100 | +1.79% | 10.59K | aa.aa | ||
31.750 | 31.900 | 31.600 | +0.16% | 9.22K | aa.aa | ||
CA Immobilien Anlagen AGderived | 23.475 | 23.500 | 23.275 | +0.75% | 9.18K | aa.aa | |
8.62 | 8.62 | 8.49 | +2.89% | 8.9K | aa.aa | ||
22.45 | 22.70 | 22.35 | -1.32% | 8.1K | aa.aa | ||
96.000 | 96.900 | 94.700 | +1.59% | 7.85K | aa.aa | ||
Oesterr. Post AGderived | 31.520 | 31.720 | 31.420 | -0.10% | 5.63K | aa.aa | |
Telekom Austriaderived | 10.115 | 10.275 | 10.080 | -0.64% | 5.58K | aa.aa | |
48.95 | 49.69 | 48.84 | -1.17% | 4.59K | aa.aa | ||
28.900 | 28.950 | 28.650 | +0.17% | 4.08K | aa.aa | ||
32.300 | 32.300 | 31.600 | +1.89% | 3K | aa.aa | ||
76.00 | 76.00 | 75.00 | +1.20% | 2.9K | aa.aa | ||
204.500 | 205.500 | 202.000 | +2.00% | 2.78K | aa.aa | ||
28.83 | 28.83 | 28.58 | +0.38% | 2.75K | aa.aa | ||
32.900 | 33.200 | 31.400 | +6.82% | 2.66K | aa.aa | ||
178.400 | 180.100 | 177.900 | -0.94% | 2.6K | aa.aa | ||
40.20 | 40.71 | 40.16 | +1.13% | 2.52K | aa.aa | ||
47.470 | 47.755 | 47.215 | +0.77% | 2.48K | aa.aa | ||
44.43 | 45.31 | 44.42 | -0.54% | 2.32K | aa.aa | ||
53.15 | 53.20 | 52.76 | -0.88% | 1.76K | aa.aa | ||
63.40 | 65.40 | 63.00 | -3.06% | 1.54K | aa.aa | ||
83.27 | 83.55 | 83.00 | -1.42% | 1.35K | aa.aa | ||
62.40 | 62.70 | 62.08 | +4.07% | 1.28K | aa.aa | ||
57.92 | 58.04 | 57.38 | +0.38% | 1.2K | aa.aa | ||
93.54 | 93.84 | 93.22 | -0.49% | 774 | aa.aa | ||
130.42 | 130.58 | 127.80 | +4.17% | 611 | aa.aa | ||
134.580 | 134.960 | 134.420 | +5.17% | 484 | aa.aa | ||
198.02 | 199.58 | 197.58 | +0.65% | 483 | aa.aa | ||
164.24 | 164.52 | 163.22 | -0.77% | 426 | aa.aa | ||
146.58 | 147.10 | 146.10 | +0.66% | 384 | aa.aa | ||
186.84 | 187.36 | 185.78 | +0.78% | 273 | aa.aa | ||
310.300 | 311.650 | 309.100 | +3.57% | 270 | aa.aa | ||
448.00 | 449.55 | 446.00 | +3.91% | 186 | aa.aa | ||
1,040.80 | 1,043.40 | 1,039.80 | +0.08% | 126 | aa.aa | ||
839.800 | 840.900 | 830.000 | +2.63% | 98 | aa.aa | ||
1,150.00 | 1,175.00 | 1,090.00 | -2.13% | 75 | aa.aa |