Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 117.700 | 119.600 | 115.700 | +2.71% | 540.61K | aa.aa | |
Raiffeisen Bankderived | 62.300 | 62.950 | 61.500 | +1.96% | 344.56K | aa.aa | |
OMV AGderived | 70.250 | 71.000 | 69.500 | -1.47% | 332.18K | aa.aa | |
Wienerberger AGderived | 17.870 | 18.280 | 17.800 | +0.11% | 324.8K | aa.aa | |
Voestalpinederived | 41.560 | 42.380 | 41.340 | +1.32% | 173.83K | aa.aa | |
112.80 | 116.80 | 109.80 | +1.26% | 164.04K | aa.aa | ||
11.26 | 12.12 | 11.26 | -3.76% | 162.61K | aa.aa | ||
171.300 | 173.100 | 170.400 | +2.09% | 130.99K | aa.aa | ||
73.20 | 82.00 | 73.20 | +9.25% | 126.94K | aa.aa | ||
Uniqa Insurance AGderived | 18.280 | 18.340 | 18.080 | +1.67% | 99K | aa.aa | |
Verbund AG Kat. Aderived | 72.400 | 72.400 | 70.800 | +1.76% | 89.45K | aa.aa | |
Telekom Austriaderived | 8.760 | 8.850 | 8.620 | -0.34% | 87.95K | aa.aa | |
33.350 | 33.900 | 33.200 | +0.76% | 64.35K | aa.aa | ||
30.450 | 31.150 | 30.450 | -1.46% | 62.7K | aa.aa | ||
Andritz AGderived | 83.200 | 84.100 | 83.000 | +0.73% | 50.22K | aa.aa | |
13.620 | 14.100 | 13.460 | +0.89% | 47.16K | aa.aa | ||
74.200 | 75.200 | 72.500 | +1.50% | 40.54K | aa.aa | ||
108.000 | 108.000 | 104.800 | +3.25% | 34.77K | aa.aa | ||
27.900 | 28.500 | 27.850 | -0.18% | 32.94K | aa.aa | ||
Schoeller-Bleckmann AGderived | 30.300 | 30.350 | 28.600 | +5.39% | 32.47K | aa.aa | |
CA Immobilien Anlagen AGderived | 21.200 | 21.400 | 21.150 | -0.24% | 31.11K | aa.aa | |
11.90 | 11.90 | 11.65 | +1.71% | 27.04K | aa.aa | ||
CPI Europederived | 15.460 | 15.500 | 15.360 | 0.00% | 26.57K | aa.aa | |
4.02 | 4.15 | 4.00 | -1.71% | 26.44K | aa.aa | ||
Oesterr. Post AGderived | 31.950 | 32.350 | 31.850 | -0.31% | 25.36K | aa.aa | |
225.500 | 229.500 | 224.000 | -0.22% | 14.42K | aa.aa | ||
33.450 | 33.450 | 32.450 | -0.30% | 12.47K | aa.aa | ||
64.40 | 66.00 | 62.90 | +2.38% | 12.43K | aa.aa | ||
17.000 | 17.850 | 16.850 | -0.29% | 10.14K | aa.aa | ||
83.800 | 83.800 | 83.800 | +0.24% | 7.4K | aa.aa | ||
70.40 | 73.00 | 67.00 | +1.73% | 6.92K | aa.aa | ||
17.750 | 18.000 | 17.450 | +0.28% | 6.19K | aa.aa | ||
27.510 | 27.900 | 27.310 | +2.31% | 5.36K | aa.aa | ||
28.27 | 28.77 | 28.15 | +0.75% | 4.51K | aa.aa | ||
24.18 | 24.84 | 24.16 | +1.81% | 4.03K | aa.aa | ||
49.635 | 51.790 | 49.455 | +2.41% | 2.5K | aa.aa | ||
62.40 | 62.80 | 61.20 | +0.65% | 2.32K | aa.aa | ||
152.100 | 168.000 | 150.900 | -2.50% | 2.13K | aa.aa | ||
127.52 | 127.90 | 122.74 | +0.79% | 1.6K | aa.aa | ||
86.92 | 87.22 | 84.76 | +3.97% | 1.38K | aa.aa | ||
119.68 | 127.36 | 118.06 | -3.67% | 1.24K | aa.aa | ||
123.28 | 128.00 | 120.82 | 0.00% | 975 | aa.aa | ||
108.70 | 111.72 | 108.70 | -3.57% | 912 | aa.aa | ||
241.650 | 242.400 | 236.800 | +0.96% | 490 | aa.aa | ||
311.700 | 315.150 | 311.050 | -0.22% | 318 | aa.aa | ||
577.600 | 577.600 | 571.600 | +1.23% | 246 | aa.aa | ||
444.70 | 447.85 | 442.65 | -0.39% | 228 | aa.aa | ||
1,140.00 | 1,150.00 | 1,105.00 | -0.87% | 219 | aa.aa | ||
486.850 | 486.850 | 482.550 | +0.77% | 187 | aa.aa | ||
872.50 | 892.10 | 869.60 | -1.42% | 142 | aa.aa |