Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Wienerberger AGderived | 20.740 | 20.800 | 20.540 | +1.17% | 203.11K | aa.aa | |
OMV AGderived | 65.750 | 66.050 | 65.000 | +0.54% | 190.43K | aa.aa | |
3.080 | 3.350 | 2.756 | +28.39% | 172.77K | aa.aa | ||
Raiffeisen Bankderived | 62.900 | 62.900 | 61.500 | +1.04% | 168.64K | aa.aa | |
Voestalpinederived | 45.320 | 46.580 | 45.320 | -3.20% | 161.44K | aa.aa | |
Erste Group Bank AGderived | 122.600 | 123.300 | 121.900 | 0.00% | 137.63K | aa.aa | |
173.20 | 176.00 | 162.80 | +3.22% | 122.22K | aa.aa | ||
5.00 | 5.00 | 4.66 | +5.49% | 121.95K | aa.aa | ||
180.600 | 181.000 | 179.600 | -0.06% | 96.01K | aa.aa | ||
Uniqa Insurance AGderived | 18.200 | 18.340 | 18.100 | +0.33% | 95.7K | aa.aa | |
Verbund AG Kat. Aderived | 56.400 | 57.000 | 56.150 | -0.35% | 75.18K | aa.aa | |
37.400 | 38.000 | 33.500 | +7.01% | 74.32K | aa.aa | ||
Andritz AGderived | 81.200 | 81.800 | 80.400 | -0.37% | 63.28K | aa.aa | |
Telekom Austriaderived | 10.200 | 10.440 | 9.960 | +0.99% | 61.7K | aa.aa | |
69.700 | 70.500 | 69.200 | +0.29% | 48.61K | aa.aa | ||
17.480 | 17.480 | 16.440 | +4.17% | 45.07K | aa.aa | ||
4.080 | 4.100 | 4.010 | -0.24% | 37.45K | aa.aa | ||
23.00 | 23.25 | 22.80 | -0.43% | 36.31K | aa.aa | ||
28.050 | 28.250 | 27.900 | -0.18% | 33.23K | aa.aa | ||
30.550 | 31.100 | 30.300 | -0.49% | 31.9K | aa.aa | ||
CA Immobilien Anlagen AGderived | 23.850 | 24.350 | 23.800 | -0.42% | 26.65K | aa.aa | |
38.950 | 39.500 | 38.100 | -0.13% | 25.6K | aa.aa | ||
CPI Europederived | 15.440 | 15.580 | 15.360 | -0.39% | 21.07K | aa.aa | |
Oesterr. Post AGderived | 30.800 | 31.050 | 30.750 | +0.16% | 20.01K | aa.aa | |
9.21 | 9.29 | 9.15 | -0.97% | 16.11K | aa.aa | ||
Schoeller-Bleckmann AGderived | 29.000 | 29.550 | 29.000 | -0.85% | 13.04K | aa.aa | |
83.40 | 86.20 | 83.30 | -2.68% | 12.56K | aa.aa | ||
84.400 | 85.500 | 84.200 | -0.71% | 12.45K | aa.aa | ||
208.000 | 212.000 | 207.500 | 0.00% | 12.29K | aa.aa | ||
11.15 | 11.35 | 11.00 | -0.89% | 12.29K | aa.aa | ||
15.800 | 15.800 | 15.400 | +1.94% | 11.54K | aa.aa | ||
23.10 | 23.20 | 22.90 | +0.43% | 8.53K | aa.aa | ||
72.30 | 75.20 | 72.30 | -3.34% | 5.12K | aa.aa | ||
51.81 | 54.42 | 51.12 | +2.78% | 5.05K | aa.aa | ||
60.00 | 60.20 | 59.00 | +1.35% | 3.05K | aa.aa | ||
52.000 | 52.000 | 51.800 | +0.39% | 2.53K | aa.aa | ||
77.38 | 78.12 | 77.30 | -1.38% | 2.29K | aa.aa | ||
59.64 | 60.20 | 58.50 | -0.43% | 1.93K | aa.aa | ||
130.35 | 133.40 | 130.00 | -2.07% | 1.85K | aa.aa | ||
71.66 | 74.20 | 70.79 | -1.92% | 1.53K | aa.aa | ||
81.75 | 81.90 | 80.75 | +4.01% | 1.49K | aa.aa | ||
83.200 | 83.200 | 83.200 | 0.00% | 1.42K | aa.aa | ||
85.05 | 85.28 | 83.21 | -0.95% | 1.4K | aa.aa | ||
70.58 | 71.82 | 70.26 | +2.23% | 1.35K | aa.aa | ||
180.56 | 185.36 | 180.24 | +2.32% | 768 | aa.aa | ||
187.00 | 187.00 | 184.00 | +8.09% | 620 | aa.aa | ||
1,052.60 | 1,082.00 | 1,052.60 | -0.25% | 396 | aa.aa | ||
378.00 | 385.00 | 378.00 | -2.83% | 336 | aa.aa | ||
833.000 | 850.200 | 830.600 | -0.92% | 130 | aa.aa | ||
1,578.60 | 1,611.40 | 1,578.60 | -2.12% | 67 | aa.aa |