Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
70.61 | 70.80 | 70.08 | -1.20% | 12.94M | aa.aa | ||
66.41 | 67.24 | 66.36 | +0.09% | 9.2M | aa.aa | ||
13.54 | 13.57 | 13.43 | +0.59% | 6.62M | aa.aa | ||
43.11 | 43.65 | 42.92 | +1.01% | 4.48M | aa.aa | ||
17.07 | 17.18 | 16.92 | +1.07% | 4.18M | aa.aa | ||
61.73 | 61.73 | 61.04 | +0.82% | 4.15M | aa.aa | ||
60.86 | 62.51 | 60.11 | -3.12% | 3.15M | aa.aa | ||
37.23 | 37.25 | 37.23 | +0.05% | 2.91M | aa.aa | ||
29.64 | 31.30 | 29.31 | -2.53% | 2.82M | aa.aa | ||
172.61 | 172.61 | 171.00 | +0.60% | 2.58M | aa.aa | ||
91.44 | 92.75 | 91.25 | +0.23% | 2.56M | aa.aa | ||
32.57 | 32.76 | 32.44 | +0.34% | 2.53M | aa.aa | ||
57.80 | 58.17 | 57.15 | +1.26% | 2.35M | aa.aa | ||
37.89 | 38.46 | 37.67 | +1.28% | 1.81M | aa.aa | ||
300.70 | 300.70 | 298.28 | +0.42% | 1.78M | aa.aa | ||
95.00 | 95.62 | 94.37 | +0.17% | 1.67M | aa.aa | ||
75.35 | 77.48 | 74.91 | -3.12% | 1.62M | aa.aa | ||
88.85 | 88.85 | 87.53 | +1.01% | 1.54M | aa.aa | ||
97.56 | 97.57 | 96.17 | +0.11% | 1.54M | aa.aa | ||
59.51 | 59.89 | 59.41 | +0.07% | 1.48M | aa.aa | ||
50.58 | 50.90 | 50.40 | -0.18% | 1.46M | aa.aa | ||
214.35 | 220.60 | 212.77 | -3.00% | 1.45M | aa.aa | ||
126.98 | 127.00 | 125.87 | +0.55% | 1.29M | aa.aa | ||
129.78 | 131.20 | 129.66 | -0.77% | 1.23M | aa.aa | ||
92.48 | 92.54 | 90.87 | +1.04% | 1.22M | aa.aa | ||
175.87 | 178.11 | 175.53 | -1.07% | 1.14M | aa.aa | ||
116.91 | 120.42 | 115.89 | -2.83% | 1.11M | aa.aa | ||
71.49 | 71.70 | 71.15 | -0.03% | 1.05M | aa.aa | ||
65.82 | 67.61 | 65.30 | -0.20% | 1.05M | aa.aa | ||
112.88 | 113.10 | 112.37 | +0.13% | 990.01K | aa.aa | ||
171.76 | 171.76 | 170.41 | +0.76% | 968.34K | aa.aa | ||
78.68 | 78.70 | 78.13 | +0.33% | 899.31K | aa.aa | ||
101.88 | 103.80 | 101.66 | -2.08% | 836.86K | aa.aa | ||
94.70 | 95.10 | 93.90 | +0.85% | 784.95K | aa.aa | ||
257.88 | 257.88 | 255.38 | +0.49% | 782.58K | aa.aa | ||
258.85 | 260.46 | 253.22 | +2.91% | 778.08K | aa.aa | ||
195.74 | 199.84 | 193.83 | +0.03% | 763.62K | aa.aa | ||
102.22 | 105.16 | 101.43 | -0.58% | 739.62K | aa.aa | ||
107.62 | 107.80 | 106.40 | +0.88% | 739.42K | aa.aa | ||
231.29 | 231.82 | 229.26 | +0.14% | 641.76K | aa.aa | ||
143.55 | 148.24 | 141.87 | -2.78% | 622.58K | aa.aa | ||
185.14 | 187.55 | 184.59 | +0.22% | 589.34K | aa.aa | ||
135.56 | 138.20 | 135.00 | -0.40% | 564.32K | aa.aa | ||
267.92 | 272.73 | 267.82 | -1.71% | 552.8K | aa.aa | ||
191.58 | 192.84 | 190.97 | -0.38% | 509.33K | aa.aa | ||
465.23 | 490.00 | 462.74 | -4.02% | 329.6K | aa.aa | ||
230.70 | 231.44 | 228.84 | -0.07% | 307.02K | aa.aa | ||
354.520 | 358.490 | 342.000 | +3.47% | 227.08K | aa.aa | ||
3,089.46 | 3,158.65 | 3,021.35 | -2.32% | 58.43K | aa.aa | ||
2,272.17 | 2,318.51 | 2,260.00 | -1.55% | 30.84K | aa.aa |