Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
67.17 | 67.54 | 66.58 | -0.96% | 12.92M | aa.aa | ||
12.00 | 12.06 | 11.89 | -0.25% | 8.19M | aa.aa | ||
11.57 | 12.44 | 11.38 | -5.70% | 6.93M | aa.aa | ||
83.17 | 84.29 | 82.53 | -1.29% | 6.74M | aa.aa | ||
66.13 | 67.02 | 65.76 | -1.28% | 6.58M | aa.aa | ||
18.14 | 18.41 | 17.87 | -2.10% | 5.99M | aa.aa | ||
29.69 | 30.16 | 29.53 | -1.53% | 5.48M | aa.aa | ||
27.34 | 28.81 | 26.03 | -5.59% | 4.81M | aa.aa | ||
43.80 | 44.04 | 43.27 | -1.04% | 4.02M | aa.aa | ||
35.46 | 35.56 | 34.33 | +2.78% | 3.45M | aa.aa | ||
96.57 | 96.76 | 95.43 | -0.45% | 3.32M | aa.aa | ||
170.69 | 170.93 | 169.10 | +1.20% | 2.81M | aa.aa | ||
212.23 | 213.10 | 209.04 | +1.35% | 2.81M | aa.aa | ||
60.70 | 60.80 | 59.54 | +1.49% | 2.74M | aa.aa | ||
52.15 | 52.34 | 51.58 | +0.70% | 2.72M | aa.aa | ||
45.19 | 45.80 | 44.88 | -0.99% | 2.45M | aa.aa | ||
285.63 | 286.19 | 283.06 | +1.25% | 2.39M | aa.aa | ||
102.19 | 104.05 | 100.11 | -2.37% | 2.35M | aa.aa | ||
62.10 | 62.28 | 61.51 | +0.98% | 2.33M | aa.aa | ||
132.34 | 132.50 | 130.90 | +1.46% | 2.15M | aa.aa | ||
61.38 | 61.60 | 60.86 | -0.07% | 2.08M | aa.aa | ||
101.37 | 101.56 | 99.12 | +1.09% | 1.89M | aa.aa | ||
94.28 | 94.35 | 93.13 | +1.21% | 1.73M | aa.aa | ||
45.54 | 45.90 | 44.50 | +1.40% | 1.56M | aa.aa | ||
63.20 | 64.22 | 62.70 | -1.62% | 1.54M | aa.aa | ||
201.20 | 205.51 | 199.40 | -2.00% | 1.47M | aa.aa | ||
160.72 | 160.80 | 158.04 | +2.07% | 1.44M | aa.aa | ||
202.12 | 204.31 | 200.87 | -0.69% | 1.41M | aa.aa | ||
63.08 | 63.41 | 62.26 | +0.11% | 1.32M | aa.aa | ||
50.83 | 51.06 | 50.55 | -0.24% | 1.28M | aa.aa | ||
113.02 | 113.16 | 112.29 | +0.61% | 1.25M | aa.aa | ||
93.45 | 93.96 | 92.58 | -0.62% | 1.06M | aa.aa | ||
122.90 | 123.99 | 122.35 | -0.51% | 1.03M | aa.aa | ||
78.50 | 78.85 | 78.10 | -0.17% | 992.76K | aa.aa | ||
75.10 | 75.25 | 74.53 | +0.08% | 944.97K | aa.aa | ||
183.57 | 183.67 | 180.05 | +1.96% | 934.2K | aa.aa | ||
170.90 | 171.48 | 168.51 | +0.78% | 878.88K | aa.aa | ||
93.34 | 93.50 | 92.30 | +1.17% | 828.05K | aa.aa | ||
243.97 | 244.39 | 241.42 | +0.78% | 742.01K | aa.aa | ||
250.54 | 251.31 | 247.56 | -0.13% | 707.85K | aa.aa | ||
124.51 | 126.31 | 124.16 | -0.14% | 700.05K | aa.aa | ||
91.95 | 91.98 | 88.00 | +4.66% | 685.68K | aa.aa | ||
173.74 | 175.46 | 172.94 | -1.46% | 669.3K | aa.aa | ||
117.81 | 117.94 | 115.37 | +2.43% | 641.26K | aa.aa | ||
275.10 | 276.65 | 272.48 | +0.43% | 622.01K | aa.aa | ||
140.11 | 141.88 | 138.76 | -1.30% | 454.12K | aa.aa | ||
516.68 | 538.00 | 516.25 | -2.13% | 391.08K | aa.aa | ||
364.66 | 369.36 | 361.18 | -0.69% | 215.03K | aa.aa | ||
2,227.46 | 2,236.79 | 2,203.30 | +0.41% | 50.1K | aa.aa | ||
2,872.98 | 2,902.19 | 2,813.39 | +0.94% | 49.22K | aa.aa |