Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
93.55 | 94.24 | 92.15 | -0.06% | 7.38M | aa.aa | ||
70.36 | 70.51 | 69.07 | -0.27% | 3.03M | aa.aa | ||
53.29 | 53.51 | 52.92 | +0.72% | 2.55M | aa.aa | ||
18.00 | 18.02 | 17.72 | -0.66% | 1.38M | aa.aa | ||
41.25 | 41.35 | 38.41 | +9.16% | 1.31M | aa.aa | ||
30.49 | 31.55 | 30.45 | -6.41% | 1.26M | aa.aa | ||
93.62 | 94.06 | 92.24 | -0.57% | 1.24M | aa.aa | ||
43.12 | 43.33 | 42.48 | -0.94% | 1.23M | aa.aa | ||
55.77 | 56.90 | 54.99 | -4.62% | 1.14M | aa.aa | ||
44.95 | 45.19 | 44.36 | -0.64% | 1.08M | aa.aa | ||
34.06 | 34.16 | 33.64 | +1.14% | 1.07M | aa.aa | ||
43.80 | 43.98 | 42.47 | +4.31% | 1.03M | aa.aa | ||
24.85 | 25.17 | 24.56 | -0.60% | 799.45K | aa.aa | ||
51.40 | 52.32 | 51.22 | +0.98% | 714.87K | aa.aa | ||
69.58 | 69.66 | 69.17 | -0.17% | 711.6K | aa.aa | ||
41.00 | 41.07 | 39.97 | +2.33% | 627.49K | aa.aa | ||
34.05 | 34.10 | 33.71 | +1.22% | 611.3K | aa.aa | ||
35.570 | 35.720 | 34.820 | -0.96% | 599.99K | aa.aa | ||
62.22 | 62.79 | 61.61 | -1.29% | 586.71K | aa.aa | ||
203.35 | 206.91 | 200.40 | +1.19% | 562.41K | aa.aa | ||
168.97 | 170.32 | 168.62 | -0.55% | 560.67K | aa.aa | ||
171.64 | 172.39 | 169.71 | +1.04% | 514.46K | aa.aa | ||
130.33 | 131.70 | 130.11 | -0.34% | 507.19K | aa.aa | ||
61.43 | 61.69 | 61.29 | +0.02% | 444.16K | aa.aa | ||
66.90 | 67.16 | 66.35 | -0.24% | 409.23K | aa.aa | ||
82.53 | 82.74 | 81.91 | +0.76% | 401.81K | aa.aa | ||
292.17 | 293.87 | 291.71 | -0.07% | 390.35K | aa.aa | ||
163.18 | 164.30 | 162.80 | +0.11% | 388.29K | aa.aa | ||
95.60 | 95.85 | 92.37 | +3.32% | 376.06K | aa.aa | ||
55.99 | 56.13 | 55.27 | +0.45% | 369.39K | aa.aa | ||
63.30 | 63.35 | 62.49 | +1.38% | 341.52K | aa.aa | ||
95.73 | 95.93 | 93.50 | +0.81% | 288.6K | aa.aa | ||
86.55 | 86.92 | 86.07 | -0.14% | 261.57K | aa.aa | ||
110.24 | 110.75 | 108.63 | -0.87% | 241.84K | aa.aa | ||
218.13 | 219.50 | 217.25 | +0.11% | 238.44K | aa.aa | ||
95.49 | 95.60 | 94.04 | +1.56% | 235.09K | aa.aa | ||
93.16 | 93.85 | 89.38 | +5.59% | 225.56K | aa.aa | ||
112.55 | 112.57 | 111.21 | +1.13% | 223.28K | aa.aa | ||
179.29 | 180.84 | 177.19 | -1.02% | 219.01K | aa.aa | ||
147.28 | 151.78 | 145.70 | -4.35% | 214.97K | aa.aa | ||
242.76 | 244.80 | 242.06 | -0.33% | 192.84K | aa.aa | ||
127.14 | 127.78 | 125.56 | +0.99% | 181.27K | aa.aa | ||
283.14 | 285.22 | 278.16 | -0.94% | 152.49K | aa.aa | ||
205.23 | 205.85 | 204.30 | +0.39% | 114.5K | aa.aa | ||
435.81 | 440.63 | 430.75 | +1.94% | 99.75K | aa.aa | ||
215.24 | 216.39 | 211.08 | -0.51% | 91.79K | aa.aa | ||
310.300 | 313.650 | 300.670 | +1.97% | 74.01K | aa.aa | ||
369.91 | 372.03 | 365.00 | -0.89% | 60.52K | aa.aa | ||
3,022.79 | 3,041.38 | 2,943.00 | -0.61% | 14.36K | aa.aa | ||
2,291.55 | 2,313.21 | 2,275.97 | -0.94% | 13.44K | aa.aa |