Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
67.72 | 68.32 | 66.41 | +1.27% | 15.83M | aa.aa | ||
37.50 | 38.87 | 36.92 | -5.90% | 9.52M | aa.aa | ||
68.40 | 68.61 | 66.38 | +0.78% | 6.85M | aa.aa | ||
16.53 | 16.59 | 15.95 | +0.98% | 6.79M | aa.aa | ||
96.12 | 96.42 | 92.97 | +1.02% | 6.09M | aa.aa | ||
89.99 | 91.04 | 88.18 | +1.42% | 5.38M | aa.aa | ||
62.85 | 63.00 | 62.54 | +0.58% | 4.66M | aa.aa | ||
30.73 | 30.93 | 30.32 | +1.25% | 4.6M | aa.aa | ||
87.01 | 88.25 | 86.70 | -1.23% | 4.24M | aa.aa | ||
39.33 | 39.33 | 37.89 | +0.90% | 4.09M | aa.aa | ||
60.15 | 60.35 | 57.70 | -7.19% | 3.96M | aa.aa | ||
30.57 | 31.46 | 30.48 | -5.15% | 3.78M | aa.aa | ||
60.16 | 61.40 | 60.10 | -0.89% | 3.68M | aa.aa | ||
175.87 | 177.30 | 175.37 | +0.19% | 3.52M | aa.aa | ||
287.56 | 290.60 | 287.06 | -0.26% | 3.35M | aa.aa | ||
31.67 | 32.50 | 30.55 | -1.03% | 3.05M | aa.aa | ||
34.16 | 35.36 | 33.82 | -2.68% | 2.99M | aa.aa | ||
164.24 | 166.34 | 164.02 | -0.33% | 2.64M | aa.aa | ||
245.21 | 247.92 | 244.75 | -0.23% | 2.5M | aa.aa | ||
51.26 | 51.71 | 48.31 | +0.31% | 2.5M | aa.aa | ||
69.50 | 69.79 | 67.90 | +0.91% | 2.42M | aa.aa | ||
52.87 | 53.05 | 51.00 | +1.63% | 2.31M | aa.aa | ||
56.41 | 58.41 | 56.24 | -5.61% | 2.3M | aa.aa | ||
84.68 | 85.32 | 83.67 | +0.75% | 2.15M | aa.aa | ||
72.21 | 72.81 | 71.21 | +1.16% | 2.07M | aa.aa | ||
47.94 | 48.23 | 46.88 | +1.65% | 2.03M | aa.aa | ||
50.63 | 51.30 | 49.32 | -1.71% | 2M | aa.aa | ||
131.36 | 133.13 | 131.28 | -0.31% | 1.94M | aa.aa | ||
94.57 | 94.86 | 92.51 | +2.24% | 1.84M | aa.aa | ||
94.42 | 95.13 | 91.95 | +2.71% | 1.81M | aa.aa | ||
104.44 | 105.30 | 104.09 | +0.24% | 1.76M | aa.aa | ||
63.93 | 64.30 | 61.99 | +2.57% | 1.6M | aa.aa | ||
208.12 | 214.00 | 201.74 | -3.14% | 1.53M | aa.aa | ||
117.00 | 117.63 | 115.59 | +0.26% | 1.34M | aa.aa | ||
215.48 | 219.00 | 214.50 | -0.93% | 1.31M | aa.aa | ||
179.80 | 180.45 | 178.27 | +0.20% | 1.19M | aa.aa | ||
81.87 | 83.77 | 81.04 | -2.07% | 1.17M | aa.aa | ||
103.43 | 106.88 | 102.57 | -2.73% | 1.14M | aa.aa | ||
132.98 | 133.76 | 132.28 | +0.27% | 1.14M | aa.aa | ||
133.96 | 134.81 | 131.40 | +0.22% | 910.75K | aa.aa | ||
174.99 | 174.99 | 170.40 | +0.17% | 886.95K | aa.aa | ||
193.98 | 198.86 | 192.47 | -4.44% | 773.78K | aa.aa | ||
153.72 | 155.37 | 150.81 | +0.35% | 761.02K | aa.aa | ||
270.50 | 278.24 | 269.61 | -4.52% | 641.38K | aa.aa | ||
216.00 | 218.53 | 213.28 | -0.95% | 542.54K | aa.aa | ||
271.03 | 271.31 | 266.54 | +1.09% | 445.7K | aa.aa | ||
318.72 | 335.10 | 310.41 | +1.32% | 420.57K | aa.aa | ||
277.45 | 278.12 | 274.00 | +1.23% | 379.36K | aa.aa | ||
2,773.31 | 2,780.72 | 2,675.02 | +2.49% | 79.48K | aa.aa | ||
3,421.12 | 3,484.17 | 3,373.29 | +0.85% | 58K | aa.aa |