Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.99 | 56.66 | 54.52 | -0.81% | 12.94M | aa.aa | ||
63.41 | 63.47 | 62.73 | +0.65% | 12.91M | aa.aa | ||
42.91 | 43.02 | 42.68 | +0.40% | 11.32M | aa.aa | ||
33.70 | 35.88 | 33.25 | -6.13% | 9.68M | aa.aa | ||
31.40 | 31.77 | 31.05 | +0.93% | 6.63M | aa.aa | ||
20.90 | 21.04 | 20.67 | +0.24% | 5.84M | aa.aa | ||
21.08 | 21.89 | 20.77 | -2.32% | 5.32M | aa.aa | ||
43.95 | 45.11 | 43.42 | -1.37% | 4.73M | aa.aa | ||
84.18 | 84.18 | 83.02 | +1.65% | 4.57M | aa.aa | ||
52.39 | 52.39 | 49.56 | +10.36% | 4.5M | aa.aa | ||
38.51 | 41.16 | 38.16 | -6.73% | 4.11M | aa.aa | ||
24.61 | 24.64 | 24.42 | +0.24% | 4.03M | aa.aa | ||
18.04 | 18.65 | 16.93 | -12.89% | 4.03M | aa.aa | ||
72.89 | 72.89 | 72.51 | +0.79% | 3.95M | aa.aa | ||
82.86 | 82.86 | 82.37 | +0.74% | 3.38M | aa.aa | ||
67.28 | 67.73 | 66.82 | -0.18% | 3.29M | aa.aa | ||
23.02 | 24.09 | 22.63 | -3.36% | 2.89M | aa.aa | ||
88.52 | 88.93 | 88.36 | +0.28% | 2.7M | aa.aa | ||
142.67 | 142.72 | 141.87 | +1.15% | 2.63M | aa.aa | ||
170.88 | 171.59 | 170.22 | +0.28% | 2.55M | aa.aa | ||
56.63 | 58.31 | 56.61 | -1.08% | 2.36M | aa.aa | ||
46.77 | 46.81 | 44.89 | +4.70% | 2.26M | aa.aa | ||
33.67 | 35.77 | 33.26 | -5.95% | 2.11M | aa.aa | ||
54.99 | 57.33 | 54.83 | -1.65% | 1.93M | aa.aa | ||
52.28 | 52.73 | 51.95 | -0.10% | 1.82M | aa.aa | ||
55.76 | 55.95 | 55.18 | +0.36% | 1.76M | aa.aa | ||
62.33 | 62.59 | 61.83 | -0.02% | 1.71M | aa.aa | ||
169.97 | 176.08 | 167.33 | -2.53% | 1.68M | aa.aa | ||
112.01 | 112.66 | 111.13 | +0.13% | 1.55M | aa.aa | ||
79.860 | 85.500 | 76.110 | -5.73% | 1.55M | aa.aa | ||
72.29 | 74.73 | 71.68 | -2.47% | 1.43M | aa.aa | ||
85.92 | 86.39 | 84.94 | +0.67% | 1.39M | aa.aa | ||
126.49 | 127.48 | 126.30 | -0.05% | 1.34M | aa.aa | ||
126.49 | 127.48 | 126.30 | -0.05% | 1.34M | aa.aa | ||
190.70 | 195.00 | 181.99 | -7.26% | 1.18M | aa.aa | ||
75.21 | 76.00 | 74.63 | -0.52% | 1.02M | aa.aa | ||
69.69 | 73.00 | 68.99 | -3.28% | 985.63K | aa.aa | ||
82.77 | 83.94 | 82.21 | +0.18% | 875.64K | aa.aa | ||
141.62 | 141.63 | 139.44 | +0.34% | 841.27K | aa.aa | ||
95.69 | 95.76 | 93.94 | +1.32% | 794.52K | aa.aa | ||
95.42 | 96.40 | 94.40 | +0.27% | 777.29K | aa.aa | ||
147.82 | 149.85 | 147.06 | -0.63% | 731.53K | aa.aa | ||
91.67 | 93.08 | 89.38 | +2.11% | 671.61K | aa.aa | ||
253.21 | 255.65 | 239.81 | +6.58% | 652.76K | aa.aa | ||
140.13 | 140.50 | 137.92 | +0.53% | 511.93K | aa.aa | ||
132.52 | 133.26 | 130.77 | +1.52% | 468.21K | aa.aa | ||
275.05 | 276.52 | 271.33 | +1.68% | 385.96K | aa.aa | ||
157.66 | 160.35 | 156.31 | -1.53% | 384.98K | aa.aa | ||
2,025.30 | 2,036.23 | 2,008.83 | +1.37% | 51.36K | aa.aa | ||
4,931.87 | 4,969.29 | 4,869.81 | +0.60% | 38.78K | aa.aa |