Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.53 | 45.52 | 44.40 | -0.21 | -0.47% | 19.18M | ||
| 91.63 | 92.76 | 90.47 | +1.02 | +1.13% | 8.93M | ||
| 43.70 | 43.81 | 43.25 | +0.33 | +0.76% | 6.21M | ||
| 24.98 | 25.10 | 24.26 | +0.70 | +2.88% | 5.4M | ||
| 26.63 | 26.71 | 26.38 | +0.05 | +0.19% | 5.38M | ||
| 23.94 | 24.00 | 23.65 | +0.10 | +0.42% | 5.24M | ||
| 81.91 | 82.74 | 81.69 | -0.83 | -1.00% | 4.96M | ||
| 61.00 | 61.02 | 60.25 | +0.30 | +0.49% | 4.45M | ||
| 51.06 | 51.33 | 50.44 | +0.17 | +0.33% | 4.43M | ||
| 47.47 | 47.68 | 47.14 | +0.09 | +0.19% | 4.38M | ||
| 56.55 | 56.76 | 55.55 | +0.45 | +0.80% | 4.27M | ||
| 23.91 | 24.42 | 23.85 | -0.16 | -0.66% | 3.77M | ||
| 122.94 | 123.12 | 121.45 | +0.32 | +0.26% | 3.29M | ||
| 113.66 | 113.97 | 109.76 | +2.28 | +2.05% | 3.28M | ||
| 54.39 | 54.54 | 53.40 | +0.96 | +1.80% | 3.13M | ||
| 37.73 | 37.86 | 37.39 | +0.18 | +0.48% | 2.81M | ||
| 99.72 | 99.85 | 96.99 | +0.87 | +0.88% | 2.73M | ||
| 94.28 | 94.55 | 91.44 | +4.36 | +4.85% | 2.48M | ||
| 25.48 | 25.84 | 25.35 | -0.18 | -0.70% | 2.45M | ||
| 45.67 | 45.90 | 45.19 | +0.28 | +0.62% | 2.22M | ||
| 73.40 | 73.84 | 72.25 | +0.55 | +0.76% | 1.9M | ||
| 60.27 | 60.46 | 58.53 | +1.84 | +3.15% | 1.76M | ||
| 48.79 | 48.84 | 47.32 | +0.93 | +1.94% | 1.65M | ||
| 68.83 | 68.93 | 68.10 | +0.31 | +0.45% | 1.49M | ||
| 77.09 | 78.22 | 76.60 | +0.64 | +0.84% | 1.47M | ||
| 54.84 | 54.88 | 54.18 | +0.48 | +0.88% | 1.46M | ||
| 160.23 | 160.42 | 156.60 | +2.77 | +1.76% | 1.36M | ||
| 100.99 | 101.17 | 97.50 | +3.30 | +3.38% | 1.3M | ||
| 76.93 | 77.50 | 75.66 | -0.47 | -0.61% | 1.29M | ||
| 75.15 | 75.20 | 72.42 | +1.99 | +2.72% | 1.25M | ||
| 52.44 | 52.91 | 51.03 | +1.32 | +2.58% | 1.24M | ||
| 48.37 | 48.39 | 47.57 | +0.68 | +1.43% | 1.23M | ||
| 61.27 | 63.12 | 61.09 | -1.04 | -1.67% | 1.22M | ||
| 75.10 | 75.15 | 72.43 | +2.52 | +3.47% | 1.19M | ||
| 65.51 | 66.13 | 65.18 | -0.17 | -0.26% | 1.14M | ||
| 48.37 | 48.38 | 47.69 | +0.71 | +1.49% | 1M | ||
| 48.64 | 48.71 | 47.06 | +1.13 | +2.38% | 940.5K | ||
| 85.36 | 85.70 | 79.01 | +1.56 | +1.86% | 843K | ||
| 66.84 | 66.87 | 65.59 | +0.49 | +0.74% | 819.05K | ||
| 68.32 | 68.97 | 67.75 | +0.31 | +0.46% | 753.57K | ||
| 152.71 | 153.55 | 151.06 | +0.73 | +0.48% | 729.52K | ||
| 99.42 | 99.53 | 97.56 | +0.87 | +0.88% | 591.32K | ||
| 101.89 | 101.97 | 99.20 | +0.77 | +0.76% | 531.86K | ||
| 113.65 | 113.93 | 109.76 | +2.04 | +1.83% | 524.68K | ||
| 118.19 | 118.60 | 117.14 | +1.19 | +1.02% | 440.31K | ||
| 188.37 | 188.55 | 183.62 | +4.58 | +2.49% | 435.49K | ||
| 138.96 | 139.08 | 136.79 | +0.99 | +0.72% | 356.29K | ||
| 190.28 | 190.40 | 188.93 | +0.70 | +0.37% | 269.86K | ||
| 210.80 | 211.01 | 209.77 | +0.50 | +0.24% | 265.77K | ||
| 3,226.00 | 3,230.29 | 3,156.17 | +38.70 | +1.21% | 27.68K |