Most Active - Germany Stocks

Last
High
Low
Upside
13.170
13.18012.075+6.21%2.59M
aa.aa
33.530
34.08033.450+0.54%1.74M
aa.aa
40.030
40.10039.590+1.65%1.37M
aa.aa

E.ON SE

derived
18.270
18.55018.250-0.81%1.28M
aa.aa

Tui

derived
7.158
7.2977.153-1.73%1.21M
aa.aa

Infineon

derived
62.550
63.98562.405-0.86%1.03M
aa.aa

Lufthansa

derived
8.239
8.2598.176+0.26%987.07K
aa.aa
28.340
28.42528.160+0.67%975.25K
aa.aa

RWE AG ST

derived
58.510
59.04057.560+1.54%906.58K
aa.aa

Vonovia

derived
21.04
21.0720.87+0.38%620.56K
aa.aa
14.585
15.24014.585-8.50%561.94K
aa.aa
163.35
164.14162.33+1.02%551.55K
aa.aa
40.02
40.0939.21+1.47%514.45K
aa.aa

Bayer

derived
47.96
48.3547.92-0.08%461.26K
aa.aa
45.795
46.36045.720-0.84%414.22K
aa.aa
24.17
24.3024.01+0.62%397.41K
aa.aa

SAP

derived
177.700
178.300176.230+0.99%395.07K
aa.aa
102.00
105.4098.90+8.28%354.65K
aa.aa

BASF

derived
50.140
51.21050.070-2.20%346.18K
aa.aa
55.340
55.57554.725+0.04%299.12K
aa.aa
23.710
23.72022.990+0.55%282.36K
aa.aa
45.11
45.6444.95-0.92%282.13K
aa.aa
72.85
74.0372.76-1.37%270.86K
aa.aa
33.59
34.0733.38+0.54%247.51K
aa.aa

BMW ST

derived
59.355
59.77059.185+0.06%244.6K
aa.aa

Adidas

derived
158.17
160.10157.05-0.21%228.13K
aa.aa
283.67
284.42282.50+0.61%179.36K
aa.aa
57.92
59.3257.60+0.28%164.33K
aa.aa

Aixtron

derived
41.830
42.74041.455-2.83%164.07K
aa.aa
47.830
48.10847.060+2.16%152.76K
aa.aa
62.82
64.2762.43-0.99%140.65K
aa.aa

Allianz

derived
441.76
443.45439.30+0.65%138.48K
aa.aa

Sixt SE

derived
75.575
76.77573.075+5.04%97.18K
aa.aa
75.200
76.80073.000+4.52%97.18K
aa.aa
163.16
165.28162.28+0.04%78.68K
aa.aa
512.50
517.50510.90-0.45%75.53K
aa.aa
162.580
163.930161.275+0.36%70.34K
aa.aa
177.66
178.32176.24+0.53%61.03K
aa.aa
1,179.700
1,198.1001,173.600+0.98%60.35K
aa.aa
169.350
173.100169.300-3.83%54.13K
aa.aa
193.66
194.98193.38-0.41%44.36K
aa.aa
271.650
273.650271.200-0.17%40.48K
aa.aa
248.90
251.10247.30-0.44%31.12K
aa.aa
441.60
443.30438.50+0.98%27.07K
aa.aa
429.10
429.35424.25+0.40%20.66K
aa.aa
974.00
994.00972.00-0.81%19.77K
aa.aa

MTU Aero

derived
379.10
381.45378.85+0.45%19.62K
aa.aa
1,179.20
1,198.001,174.00+0.51%17.86K
aa.aa
784.40
802.00781.40-0.87%17.06K
aa.aa
785.40
793.80782.50-1.95%11.58K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.