Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.590 | 6.590 | 6.258 | +5.44% | 11.85M | aa.aa | |
Infineonderived | 37.310 | 37.630 | 36.665 | +5.10% | 8.21M | aa.aa | |
Deutsche Bank AGderived | 18.682 | 18.740 | 18.086 | +3.38% | 8.18M | aa.aa | |
Deutsche Telekom AGderived | 33.020 | 33.020 | 32.550 | +1.10% | 6.79M | aa.aa | |
BASFderived | 48.350 | 48.375 | 45.220 | +7.25% | 6.44M | aa.aa | |
Commerzbankderived | 18.945 | 19.045 | 18.575 | +1.66% | 5.99M | aa.aa | |
5.3800 | 5.4200 | 5.3400 | +37.90% | 5.76M | aa.aa | ||
E.ON SEderived | 11.475 | 11.560 | 11.410 | -0.17% | 4.96M | aa.aa | |
RWE AG STderived | 29.340 | 30.120 | 29.160 | -2.20% | 3.4M | aa.aa | |
Tuiderived | 8.402 | 8.416 | 8.104 | +3.83% | 3.4M | aa.aa | |
Siemens Energy AGderived | 56.88 | 58.42 | 55.74 | +2.49% | 3.32M | aa.aa | |
Bayerderived | 21.22 | 21.41 | 20.98 | +0.86% | 2.91M | aa.aa | |
Deutsche Postderived | 35.410 | 35.410 | 34.280 | +3.09% | 2.86M | aa.aa | |
Mercedes Benz Groupderived | 57.520 | 57.770 | 56.080 | +1.54% | 2.17M | aa.aa | |
Vonoviaderived | 30.46 | 30.57 | 29.99 | +0.86% | 2.06M | aa.aa | |
Siemens AGderived | 208.05 | 208.50 | 201.70 | +3.38% | 1.65M | aa.aa | |
57.14 | 58.44 | 56.96 | +5.27% | 1.62M | aa.aa | ||
Volkswagen VZOderived | 95.90 | 96.62 | 92.74 | +2.70% | 1.6M | aa.aa | |
38.32 | 38.98 | 38.17 | +9.27% | 1.5M | aa.aa | ||
19.000 | 19.040 | 18.320 | +4.00% | 1.38M | aa.aa | ||
Qiagenderived | 40.550 | 41.405 | 40.180 | -3.22% | 1.31M | aa.aa | |
SAPderived | 273.650 | 273.750 | 269.750 | +1.05% | 1.27M | aa.aa | |
BMW STderived | 77.620 | 78.200 | 75.780 | +1.70% | 1.21M | aa.aa | |
Daimler Truck Holdingderived | 41.05 | 41.22 | 40.10 | +2.09% | 1.1M | aa.aa | |
Fresenius SEderived | 36.670 | 37.380 | 36.520 | -1.27% | 1M | aa.aa | |
Zalando SEderived | 37.15 | 37.15 | 36.20 | +2.03% | 949.06K | aa.aa | |
Puma SEderived | 29.71 | 29.87 | 29.11 | +1.75% | 907.67K | aa.aa | |
Rheinmetall AGderived | 706.400 | 759.800 | 706.400 | -5.66% | 864K | aa.aa | |
123.86 | 123.92 | 120.38 | +3.29% | 785.84K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 59.84 | 59.96 | 58.72 | +0.91% | 605.11K | aa.aa | |
48.01 | 48.35 | 45.14 | +6.74% | 579.9K | aa.aa | ||
Allianzderived | 316.90 | 317.70 | 313.80 | +1.21% | 547.5K | aa.aa | |
Heidelberg Materialsderived | 143.500 | 144.200 | 137.050 | +5.05% | 509.94K | aa.aa | |
Henkel VZOderived | 83.50 | 84.32 | 83.38 | -0.69% | 482K | aa.aa | |
72.350 | 72.600 | 70.100 | +2.62% | 476.12K | aa.aa | ||
Symrise AGderived | 97.580 | 97.580 | 94.600 | +2.03% | 465.2K | aa.aa | |
122.30 | 123.04 | 120.68 | +3.24% | 407.27K | aa.aa | ||
Adidasderived | 259.50 | 259.60 | 253.40 | +2.85% | 378.33K | aa.aa | |
107.18 | 107.38 | 96.68 | +10.24% | 313.43K | aa.aa | ||
Aurubis AGderived | 80.250 | 80.500 | 75.850 | +7.43% | 312K | aa.aa | |
Deutsche Boersederived | 240.900 | 242.600 | 239.100 | -0.12% | 289.69K | aa.aa | |
Munich Re Groupderived | 522.80 | 531.20 | 519.20 | -0.31% | 278.17K | aa.aa | |
711.80 | 759.00 | 682.60 | -5.85% | 248.83K | aa.aa | ||
Merckderived | 142.25 | 143.35 | 140.70 | +0.74% | 238.14K | aa.aa | |
167.84 | 168.14 | 166.22 | +0.56% | 196.15K | aa.aa | ||
Hannover Rueckversicherung SEderived | 253.40 | 260.00 | 251.00 | -1.86% | 186.46K | aa.aa | |
360.15 | 365.25 | 350.30 | -0.80% | 127.07K | aa.aa | ||
229.75 | 230.90 | 227.65 | +1.28% | 111.37K | aa.aa | ||
MTU Aeroderived | 327.80 | 331.70 | 325.20 | -0.79% | 92.48K | aa.aa | |
353.30 | 365.00 | 350.65 | -3.54% | 90.69K | aa.aa |