Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Infineonderived | 46.720 | 46.738 | 45.830 | +2.11% | 556.1K | aa.aa | |
Deutsche Telekom AGderived | 25.745 | 25.865 | 25.660 | -0.64% | 428.5K | aa.aa | |
8.53 | 8.55 | 8.36 | +1.62% | 341.96K | aa.aa | ||
Deutsche Bank AGderived | 32.170 | 32.190 | 31.585 | +1.93% | 281.26K | aa.aa | |
158.48 | 158.90 | 156.90 | -5.40% | 280.35K | aa.aa | ||
Siemens Energy AGderived | 119.67 | 119.80 | 118.25 | +1.33% | 280.33K | aa.aa | |
Commerzbankderived | 39.705 | 39.740 | 38.535 | +3.91% | 251.2K | aa.aa | |
SAPderived | 215.275 | 215.500 | 213.650 | +2.15% | 197.43K | aa.aa | |
Vonoviaderived | 16.96 | 17.02 | 16.81 | +0.36% | 188.02K | aa.aa | |
E.ON SEderived | 19.048 | 19.088 | 18.880 | -0.19% | 181.23K | aa.aa | |
Bayerderived | 55.47 | 55.82 | 55.16 | -0.20% | 156.84K | aa.aa | |
Fresenius Medical Carederived | 41.240 | 41.575 | 41.015 | -2.34% | 130.27K | aa.aa | |
46.30 | 46.48 | 45.60 | +0.69% | 113.39K | aa.aa | ||
31.97 | 32.06 | 31.43 | +2.22% | 110.37K | aa.aa | ||
Mercedes Benz Groupderived | 41.570 | 41.630 | 41.110 | +0.04% | 109.14K | aa.aa | |
44.22 | 44.80 | 44.07 | -0.99% | 99.58K | aa.aa | ||
BASFderived | 53.745 | 53.900 | 53.635 | -0.99% | 88.33K | aa.aa | |
118.94 | 120.18 | 118.30 | +1.78% | 87.52K | aa.aa | ||
Fresenius SEderived | 52.950 | 53.100 | 52.515 | +0.90% | 80.86K | aa.aa | |
RWE AG STderived | 57.890 | 57.890 | 56.910 | +0.43% | 77.25K | aa.aa | |
Deutsche Postderived | 58.330 | 58.515 | 57.830 | +0.53% | 68.72K | aa.aa | |
Volkswagen VZOderived | 69.81 | 69.86 | 69.07 | -0.04% | 68.53K | aa.aa | |
158.54 | 158.90 | 157.56 | -6.61% | 64.56K | aa.aa | ||
Siemens AGderived | 266.10 | 266.35 | 262.83 | +0.93% | 61.3K | aa.aa | |
49.32 | 49.70 | 48.40 | -2.41% | 57.27K | aa.aa | ||
55.54 | 55.82 | 54.82 | +0.62% | 51.12K | aa.aa | ||
Rheinmetall AGderived | 820.350 | 821.500 | 793.050 | +0.94% | 48.78K | aa.aa | |
BMW STderived | 59.160 | 59.290 | 58.590 | -0.34% | 47.34K | aa.aa | |
214.70 | 215.50 | 213.60 | +2.43% | 38.45K | aa.aa | ||
Adidasderived | 173.38 | 173.95 | 171.52 | -0.67% | 32.82K | aa.aa | |
Allianzderived | 451.80 | 451.80 | 446.91 | +0.16% | 27.3K | aa.aa | |
810.40 | 810.40 | 792.00 | -0.63% | 26.02K | aa.aa | ||
Hannover Rueckversicherung SEderived | 286.70 | 291.70 | 286.40 | -2.15% | 23.6K | aa.aa | |
158.56 | 158.82 | 156.98 | -5.34% | 23.36K | aa.aa | ||
257.00 | 257.95 | 254.05 | +0.57% | 21.24K | aa.aa | ||
Deutsche Boersederived | 316.550 | 319.500 | 316.500 | -1.08% | 20.77K | aa.aa | |
198.94 | 199.48 | 195.76 | +1.31% | 19.63K | aa.aa | ||
Munich Re Groupderived | 565.50 | 568.80 | 565.20 | -0.65% | 16.32K | aa.aa | |
606.40 | 610.00 | 591.70 | -2.23% | 11.32K | aa.aa | ||
232.70 | 234.45 | 231.00 | -0.04% | 11.3K | aa.aa | ||
265.30 | 265.40 | 262.05 | +1.16% | 11.28K | aa.aa | ||
320.70 | 323.50 | 317.50 | -0.23% | 9.66K | aa.aa | ||
744.00 | 754.00 | 740.00 | -3.38% | 8.21K | aa.aa | ||
451.00 | 451.80 | 447.80 | +0.38% | 7.87K | aa.aa | ||
401.20 | 405.00 | 395.05 | -0.45% | 5.98K | aa.aa | ||
567.00 | 569.60 | 565.00 | -0.42% | 5.12K | aa.aa | ||
477.90 | 482.50 | 476.60 | +0.37% | 5K | aa.aa | ||
1,294.80 | 1,297.20 | 1,253.20 | +1.14% | 4.54K | aa.aa | ||
Hochtief AGderived | 344.80 | 346.10 | 344.00 | -5.69% | 0 | aa.aa | |
Lufthansaderived | 8.462 | 8.472 | 8.448 | +0.24% | 0 | aa.aa |