Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 25.280 | 25.320 | 24.560 | +0.68% | 7.62M | aa.aa | |
Lufthansaderived | 7.046 | 7.220 | 7.018 | -2.08% | 6.38M | aa.aa | |
Vonoviaderived | 16.54 | 17.07 | 16.51 | +0.06% | 4.53M | aa.aa | |
Deutsche Bank AGderived | 29.580 | 30.115 | 29.410 | -0.87% | 4.49M | aa.aa | |
E.ON SEderived | 17.275 | 17.475 | 17.080 | +0.91% | 4.46M | aa.aa | |
Infineonderived | 55.350 | 58.010 | 54.650 | -1.16% | 3.79M | aa.aa | |
Siemens Energy AGderived | 135.28 | 145.16 | 135.28 | -5.44% | 2.7M | aa.aa | |
Bayerderived | 45.07 | 45.42 | 44.04 | +2.08% | 2.4M | aa.aa | |
Mercedes Benz Groupderived | 39.585 | 39.985 | 39.340 | -0.26% | 2.2M | aa.aa | |
Commerzbankderived | 38.090 | 38.960 | 38.020 | -1.37% | 2.07M | aa.aa | |
BASFderived | 52.460 | 52.700 | 51.550 | +2.02% | 1.98M | aa.aa | |
SAPderived | 196.940 | 199.360 | 195.260 | -0.17% | 1.9M | aa.aa | |
Evonikderived | 21.140 | 21.840 | 21.140 | -1.31% | 1.64M | aa.aa | |
21.140 | 21.840 | 21.140 | -1.31% | 1.64M | aa.aa | ||
BMW STderived | 54.800 | 54.840 | 53.980 | +0.70% | 1.62M | aa.aa | |
Deutsche Postderived | 56.780 | 57.040 | 56.440 | +0.64% | 1.46M | aa.aa | |
Fresenius SEderived | 43.560 | 43.800 | 42.845 | +1.78% | 1.4M | aa.aa | |
Daimler Truck Holdingderived | 40.80 | 41.05 | 40.18 | +0.84% | 1.28M | aa.aa | |
Zalando SEderived | 23.96 | 24.32 | 23.78 | -1.72% | 1.28M | aa.aa | |
Volkswagen VZOderived | 67.04 | 68.84 | 67.04 | -2.64% | 1.25M | aa.aa | |
Fresenius Medical Carederived | 38.330 | 38.390 | 37.400 | +1.13% | 1.12M | aa.aa | |
RWE AG STderived | 59.000 | 59.600 | 58.560 | -0.41% | 1.03M | aa.aa | |
Aixtronderived | 35.490 | 35.900 | 34.310 | +2.78% | 922.49K | aa.aa | |
34.40 | 35.94 | 31.88 | +0.29% | 906.79K | aa.aa | ||
Kion Group AGderived | 34.40 | 35.94 | 31.88 | +0.29% | 906.13K | aa.aa | |
Siemens AGderived | 275.05 | 277.80 | 274.55 | +0.20% | 887.75K | aa.aa | |
40.07 | 40.29 | 39.77 | +0.38% | 816.45K | aa.aa | ||
Adidasderived | 154.40 | 155.85 | 152.85 | +0.75% | 540.94K | aa.aa | |
Allianzderived | 426.20 | 426.60 | 422.00 | +0.64% | 516.6K | aa.aa | |
Heidelberg Materialsderived | 141.400 | 144.050 | 140.650 | -0.63% | 514.97K | aa.aa | |
73.800 | 75.200 | 73.800 | -1.47% | 408.21K | aa.aa | ||
Scout24 AGderived | 73.800 | 75.200 | 73.800 | -1.47% | 408.21K | aa.aa | |
Henkel VZOderived | 77.24 | 77.62 | 75.94 | +2.01% | 402.73K | aa.aa | |
GEA Group AGderived | 69.100 | 70.000 | 69.100 | 0.00% | 357.66K | aa.aa | |
Symrise AGderived | 96.980 | 97.260 | 95.760 | +0.87% | 356.59K | aa.aa | |
134.84 | 144.96 | 134.60 | -6.24% | 342.62K | aa.aa | ||
Deutsche Boersederived | 303.600 | 303.800 | 296.600 | +1.57% | 339.69K | aa.aa | |
Beiersdorf AGderived | 81.000 | 81.140 | 79.980 | +1.63% | 337.34K | aa.aa | |
Munich Re Groupderived | 533.40 | 533.40 | 522.80 | +0.76% | 281.02K | aa.aa | |
Merckderived | 141.90 | 141.95 | 137.40 | +3.13% | 276.53K | aa.aa | |
190.32 | 192.62 | 186.64 | +2.09% | 237.33K | aa.aa | ||
Aurubis AGderived | 156.200 | 163.400 | 156.200 | -1.39% | 211.62K | aa.aa | |
Rheinmetall AGderived | 983.300 | 991.400 | 953.100 | +3.14% | 196.99K | aa.aa | |
Hannover Rueckversicherung SEderived | 268.40 | 269.00 | 263.20 | -0.37% | 152.6K | aa.aa | |
198.44 | 205.10 | 197.00 | -2.77% | 147.07K | aa.aa | ||
MTU Aeroderived | 357.30 | 362.00 | 351.50 | +2.35% | 142.44K | aa.aa | |
258.00 | 262.30 | 251.40 | +2.67% | 137.36K | aa.aa | ||
977.60 | 991.20 | 953.20 | +2.53% | 34.32K | aa.aa | ||
1,484.60 | 1,563.80 | 1,484.00 | -3.30% | 32.28K | aa.aa | ||
930.00 | 958.00 | 924.00 | -5.87% | 31.8K | aa.aa |