Most Active - Germany Stocks

Last
High
Low
Upside

Infineon

derived
46.720
46.73845.830+2.11%556.1K
aa.aa
25.745
25.86525.660-0.64%428.5K
aa.aa
8.53
8.558.36+1.62%341.96K
aa.aa
32.170
32.19031.585+1.93%281.26K
aa.aa
158.48
158.90156.90-5.40%280.35K
aa.aa
119.67
119.80118.25+1.33%280.33K
aa.aa
39.705
39.74038.535+3.91%251.2K
aa.aa

SAP

derived
215.275
215.500213.650+2.15%197.43K
aa.aa

Vonovia

derived
16.96
17.0216.81+0.36%188.02K
aa.aa

E.ON SE

derived
19.048
19.08818.880-0.19%181.23K
aa.aa

Bayer

derived
55.47
55.8255.16-0.20%156.84K
aa.aa
41.240
41.57541.015-2.34%130.27K
aa.aa
46.30
46.4845.60+0.69%113.39K
aa.aa
31.97
32.0631.43+2.22%110.37K
aa.aa
41.570
41.63041.110+0.04%109.14K
aa.aa
44.22
44.8044.07-0.99%99.58K
aa.aa

BASF

derived
53.745
53.90053.635-0.99%88.33K
aa.aa
118.94
120.18118.30+1.78%87.52K
aa.aa
52.950
53.10052.515+0.90%80.86K
aa.aa

RWE AG ST

derived
57.890
57.89056.910+0.43%77.25K
aa.aa
58.330
58.51557.830+0.53%68.72K
aa.aa
69.81
69.8669.07-0.04%68.53K
aa.aa
158.54
158.90157.56-6.61%64.56K
aa.aa
266.10
266.35262.83+0.93%61.3K
aa.aa
49.32
49.7048.40-2.41%57.27K
aa.aa
55.54
55.8254.82+0.62%51.12K
aa.aa
820.350
821.500793.050+0.94%48.78K
aa.aa

BMW ST

derived
59.160
59.29058.590-0.34%47.34K
aa.aa
214.70
215.50213.60+2.43%38.45K
aa.aa

Adidas

derived
173.38
173.95171.52-0.67%32.82K
aa.aa

Allianz

derived
451.80
451.80446.91+0.16%27.3K
aa.aa
810.40
810.40792.00-0.63%26.02K
aa.aa
286.70
291.70286.40-2.15%23.6K
aa.aa
158.56
158.82156.98-5.34%23.36K
aa.aa
257.00
257.95254.05+0.57%21.24K
aa.aa
316.550
319.500316.500-1.08%20.77K
aa.aa
198.94
199.48195.76+1.31%19.63K
aa.aa
565.50
568.80565.20-0.65%16.32K
aa.aa
606.40
610.00591.70-2.23%11.32K
aa.aa
232.70
234.45231.00-0.04%11.3K
aa.aa
265.30
265.40262.05+1.16%11.28K
aa.aa
320.70
323.50317.50-0.23%9.66K
aa.aa
744.00
754.00740.00-3.38%8.21K
aa.aa
451.00
451.80447.80+0.38%7.87K
aa.aa
401.20
405.00395.05-0.45%5.98K
aa.aa
567.00
569.60565.00-0.42%5.12K
aa.aa
477.90
482.50476.60+0.37%5K
aa.aa
1,294.80
1,297.201,253.20+1.14%4.54K
aa.aa
344.80
346.10344.00-5.69%0
aa.aa

Lufthansa

derived
8.462
8.4728.448+0.24%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.