Most Active - Germany Stocks

Last
High
Low
Upside
25.910
26.16025.590-1.11%7.89M
aa.aa

Lufthansa

derived
8.442
8.4568.146+3.10%7.49M
aa.aa

Infineon

derived
45.755
47.54045.340-0.42%6.94M
aa.aa
31.560
32.43531.395-3.15%6.79M
aa.aa

Vonovia

derived
16.90
17.1016.69-0.59%4.38M
aa.aa

Bayer

derived
55.58
55.6053.84-1.14%4.31M
aa.aa
118.10
118.56112.22+3.74%3.73M
aa.aa

E.ON SE

derived
19.085
19.32018.785-1.22%3.43M
aa.aa
38.210
39.01037.970-1.34%2.75M
aa.aa

BASF

derived
54.280
55.30053.810-3.23%2.69M
aa.aa
40.49
41.2838.42-3.39%2.58M
aa.aa
41.555
42.40541.205-3.16%2.57M
aa.aa
58.020
59.04057.100-3.91%2.42M
aa.aa

SAP

derived
210.750
214.850208.900-2.32%2.19M
aa.aa
52.480
52.48050.780+1.18%1.81M
aa.aa
44.66
44.6643.66-0.76%1.7M
aa.aa

BMW ST

derived
59.360
61.26058.880-3.23%1.39M
aa.aa
263.65
271.65261.45-3.51%1.38M
aa.aa
27.72
27.9226.94-2.67%1.33M
aa.aa
42.230
42.60041.500-0.21%1.26M
aa.aa

RWE AG ST

derived
57.640
57.80056.520+1.02%1.2M
aa.aa

Qiagen

derived
45.205
45.33045.005-0.14%1.15M
aa.aa

Aixtron

derived
30.410
30.49028.600+5.12%1.03M
aa.aa
69.84
71.7069.42-2.89%867.65K
aa.aa

Nordex SE

derived
42.980
42.98040.140+4.98%833.37K
aa.aa

Allianz

derived
451.10
458.30445.60-3.01%744.14K
aa.aa

Adidas

derived
174.55
176.00173.10-2.81%593.76K
aa.aa
83.22
83.5082.06-0.88%535.78K
aa.aa
812.700
831.700798.000-3.42%500.26K
aa.aa
70.34
71.1869.36-0.62%482.86K
aa.aa
69.350
69.75068.350-0.50%429.88K
aa.aa
569.20
585.40568.40-4.27%427.54K
aa.aa
173.800
176.100171.250-0.71%424.6K
aa.aa
167.54
174.76164.54+3.23%418.3K
aa.aa
169.76
174.92165.74+1.81%388.88K
aa.aa
320.000
325.100319.600-2.29%380.92K
aa.aa
117.20
118.80112.04+3.90%373.83K
aa.aa
196.36
198.88195.24-1.32%368.46K
aa.aa
89.100
90.60087.400-1.16%326.19K
aa.aa
293.00
301.40291.40-4.37%298.8K
aa.aa

Merck

derived
148.75
148.95145.50-1.06%268.96K
aa.aa
365.60
379.80337.20+5.54%148.33K
aa.aa
233.25
236.70229.05+0.54%124.65K
aa.aa

MTU Aero

derived
346.70
346.70336.80+0.78%120.93K
aa.aa
290.00
290.70280.00+0.87%109.15K
aa.aa
770.00
790.00748.00+2.12%98.69K
aa.aa
450.00
461.40445.60-2.60%96.04K
aa.aa
818.00
835.90798.10-1.33%94.77K
aa.aa
620.00
650.00608.00+5.75%88.49K
aa.aa
569.00
584.40568.20-4.05%52.74K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.