Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Thyssenkrupp AGderived | 13.170 | 13.180 | 12.075 | +6.21% | 2.59M | aa.aa | |
Deutsche Bank AGderived | 33.530 | 34.080 | 33.450 | +0.54% | 1.74M | aa.aa | |
Commerzbankderived | 40.030 | 40.100 | 39.590 | +1.65% | 1.37M | aa.aa | |
E.ON SEderived | 18.270 | 18.550 | 18.250 | -0.81% | 1.28M | aa.aa | |
Tuiderived | 7.158 | 7.297 | 7.153 | -1.73% | 1.21M | aa.aa | |
Infineonderived | 62.550 | 63.985 | 62.405 | -0.86% | 1.03M | aa.aa | |
Lufthansaderived | 8.239 | 8.259 | 8.176 | +0.26% | 987.07K | aa.aa | |
Deutsche Telekom AGderived | 28.340 | 28.425 | 28.160 | +0.67% | 975.25K | aa.aa | |
RWE AG STderived | 58.510 | 59.040 | 57.560 | +1.54% | 906.58K | aa.aa | |
Vonoviaderived | 21.04 | 21.07 | 20.87 | +0.38% | 620.56K | aa.aa | |
Lanxess AGderived | 14.585 | 15.240 | 14.585 | -8.50% | 561.94K | aa.aa | |
Siemens Energy AGderived | 163.35 | 164.14 | 162.33 | +1.02% | 551.55K | aa.aa | |
40.02 | 40.09 | 39.21 | +1.47% | 514.45K | aa.aa | ||
Bayerderived | 47.96 | 48.35 | 47.92 | -0.08% | 461.26K | aa.aa | |
Mercedes Benz Groupderived | 45.795 | 46.360 | 45.720 | -0.84% | 414.22K | aa.aa | |
Zalando SEderived | 24.17 | 24.30 | 24.01 | +0.62% | 397.41K | aa.aa | |
SAPderived | 177.700 | 178.300 | 176.230 | +0.99% | 395.07K | aa.aa | |
102.00 | 105.40 | 98.90 | +8.28% | 354.65K | aa.aa | ||
BASFderived | 50.140 | 51.210 | 50.070 | -2.20% | 346.18K | aa.aa | |
Deutsche Postderived | 55.340 | 55.575 | 54.725 | +0.04% | 299.12K | aa.aa | |
Freenet AGderived | 23.710 | 23.720 | 22.990 | +0.55% | 282.36K | aa.aa | |
Daimler Truck Holdingderived | 45.11 | 45.64 | 44.95 | -0.92% | 282.13K | aa.aa | |
Volkswagen VZOderived | 72.85 | 74.03 | 72.76 | -1.37% | 270.86K | aa.aa | |
33.59 | 34.07 | 33.38 | +0.54% | 247.51K | aa.aa | ||
BMW STderived | 59.355 | 59.770 | 59.185 | +0.06% | 244.6K | aa.aa | |
Adidasderived | 158.17 | 160.10 | 157.05 | -0.21% | 228.13K | aa.aa | |
Siemens AGderived | 283.67 | 284.42 | 282.50 | +0.61% | 179.36K | aa.aa | |
57.92 | 59.32 | 57.60 | +0.28% | 164.33K | aa.aa | ||
Aixtronderived | 41.830 | 42.740 | 41.455 | -2.83% | 164.07K | aa.aa | |
Fresenius SEderived | 47.830 | 48.108 | 47.060 | +2.16% | 152.76K | aa.aa | |
62.82 | 64.27 | 62.43 | -0.99% | 140.65K | aa.aa | ||
Allianzderived | 441.76 | 443.45 | 439.30 | +0.65% | 138.48K | aa.aa | |
Sixt SEderived | 75.575 | 76.775 | 73.075 | +5.04% | 97.18K | aa.aa | |
75.200 | 76.800 | 73.000 | +4.52% | 97.18K | aa.aa | ||
163.16 | 165.28 | 162.28 | +0.04% | 78.68K | aa.aa | ||
Munich Re Groupderived | 512.50 | 517.50 | 510.90 | -0.45% | 75.53K | aa.aa | |
Heidelberg Materialsderived | 162.580 | 163.930 | 161.275 | +0.36% | 70.34K | aa.aa | |
177.66 | 178.32 | 176.24 | +0.53% | 61.03K | aa.aa | ||
Rheinmetall AGderived | 1,179.700 | 1,198.100 | 1,173.600 | +0.98% | 60.35K | aa.aa | |
Aurubis AGderived | 169.350 | 173.100 | 169.300 | -3.83% | 54.13K | aa.aa | |
193.66 | 194.98 | 193.38 | -0.41% | 44.36K | aa.aa | ||
Deutsche Boersederived | 271.650 | 273.650 | 271.200 | -0.17% | 40.48K | aa.aa | |
Hannover Rueckversicherung SEderived | 248.90 | 251.10 | 247.30 | -0.44% | 31.12K | aa.aa | |
441.60 | 443.30 | 438.50 | +0.98% | 27.07K | aa.aa | ||
429.10 | 429.35 | 424.25 | +0.40% | 20.66K | aa.aa | ||
974.00 | 994.00 | 972.00 | -0.81% | 19.77K | aa.aa | ||
MTU Aeroderived | 379.10 | 381.45 | 378.85 | +0.45% | 19.62K | aa.aa | |
1,179.20 | 1,198.00 | 1,174.00 | +0.51% | 17.86K | aa.aa | ||
784.40 | 802.00 | 781.40 | -0.87% | 17.06K | aa.aa | ||
785.40 | 793.80 | 782.50 | -1.95% | 11.58K | aa.aa |