Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 25.910 | 26.160 | 25.590 | -1.11% | 7.89M | aa.aa | |
Lufthansaderived | 8.442 | 8.456 | 8.146 | +3.10% | 7.49M | aa.aa | |
Infineonderived | 45.755 | 47.540 | 45.340 | -0.42% | 6.94M | aa.aa | |
Deutsche Bank AGderived | 31.560 | 32.435 | 31.395 | -3.15% | 6.79M | aa.aa | |
Vonoviaderived | 16.90 | 17.10 | 16.69 | -0.59% | 4.38M | aa.aa | |
Bayerderived | 55.58 | 55.60 | 53.84 | -1.14% | 4.31M | aa.aa | |
Siemens Energy AGderived | 118.10 | 118.56 | 112.22 | +3.74% | 3.73M | aa.aa | |
E.ON SEderived | 19.085 | 19.320 | 18.785 | -1.22% | 3.43M | aa.aa | |
Commerzbankderived | 38.210 | 39.010 | 37.970 | -1.34% | 2.75M | aa.aa | |
BASFderived | 54.280 | 55.300 | 53.810 | -3.23% | 2.69M | aa.aa | |
Daimler Truck Holdingderived | 40.49 | 41.28 | 38.42 | -3.39% | 2.58M | aa.aa | |
Mercedes Benz Groupderived | 41.555 | 42.405 | 41.205 | -3.16% | 2.57M | aa.aa | |
Deutsche Postderived | 58.020 | 59.040 | 57.100 | -3.91% | 2.42M | aa.aa | |
SAPderived | 210.750 | 214.850 | 208.900 | -2.32% | 2.19M | aa.aa | |
Fresenius SEderived | 52.480 | 52.480 | 50.780 | +1.18% | 1.81M | aa.aa | |
44.66 | 44.66 | 43.66 | -0.76% | 1.7M | aa.aa | ||
BMW STderived | 59.360 | 61.260 | 58.880 | -3.23% | 1.39M | aa.aa | |
Siemens AGderived | 263.65 | 271.65 | 261.45 | -3.51% | 1.38M | aa.aa | |
Zalando SEderived | 27.72 | 27.92 | 26.94 | -2.67% | 1.33M | aa.aa | |
Fresenius Medical Carederived | 42.230 | 42.600 | 41.500 | -0.21% | 1.26M | aa.aa | |
RWE AG STderived | 57.640 | 57.800 | 56.520 | +1.02% | 1.2M | aa.aa | |
Qiagenderived | 45.205 | 45.330 | 45.005 | -0.14% | 1.15M | aa.aa | |
Aixtronderived | 30.410 | 30.490 | 28.600 | +5.12% | 1.03M | aa.aa | |
Volkswagen VZOderived | 69.84 | 71.70 | 69.42 | -2.89% | 867.65K | aa.aa | |
Nordex SEderived | 42.980 | 42.980 | 40.140 | +4.98% | 833.37K | aa.aa | |
Allianzderived | 451.10 | 458.30 | 445.60 | -3.01% | 744.14K | aa.aa | |
Adidasderived | 174.55 | 176.00 | 173.10 | -2.81% | 593.76K | aa.aa | |
Henkel VZOderived | 83.22 | 83.50 | 82.06 | -0.88% | 535.78K | aa.aa | |
Rheinmetall AGderived | 812.700 | 831.700 | 798.000 | -3.42% | 500.26K | aa.aa | |
Continental AGderived | 70.34 | 71.18 | 69.36 | -0.62% | 482.86K | aa.aa | |
GEA Group AGderived | 69.350 | 69.750 | 68.350 | -0.50% | 429.88K | aa.aa | |
Munich Re Groupderived | 569.20 | 585.40 | 568.40 | -4.27% | 427.54K | aa.aa | |
Heidelberg Materialsderived | 173.800 | 176.100 | 171.250 | -0.71% | 424.6K | aa.aa | |
167.54 | 174.76 | 164.54 | +3.23% | 418.3K | aa.aa | ||
169.76 | 174.92 | 165.74 | +1.81% | 388.88K | aa.aa | ||
Deutsche Boersederived | 320.000 | 325.100 | 319.600 | -2.29% | 380.92K | aa.aa | |
117.20 | 118.80 | 112.04 | +3.90% | 373.83K | aa.aa | ||
196.36 | 198.88 | 195.24 | -1.32% | 368.46K | aa.aa | ||
Scout24 AGderived | 89.100 | 90.600 | 87.400 | -1.16% | 326.19K | aa.aa | |
Hannover Rueckversicherung SEderived | 293.00 | 301.40 | 291.40 | -4.37% | 298.8K | aa.aa | |
Merckderived | 148.75 | 148.95 | 145.50 | -1.06% | 268.96K | aa.aa | |
Hochtief AGderived | 365.60 | 379.80 | 337.20 | +5.54% | 148.33K | aa.aa | |
233.25 | 236.70 | 229.05 | +0.54% | 124.65K | aa.aa | ||
MTU Aeroderived | 346.70 | 346.70 | 336.80 | +0.78% | 120.93K | aa.aa | |
290.00 | 290.70 | 280.00 | +0.87% | 109.15K | aa.aa | ||
770.00 | 790.00 | 748.00 | +2.12% | 98.69K | aa.aa | ||
450.00 | 461.40 | 445.60 | -2.60% | 96.04K | aa.aa | ||
818.00 | 835.90 | 798.10 | -1.33% | 94.77K | aa.aa | ||
620.00 | 650.00 | 608.00 | +5.75% | 88.49K | aa.aa | ||
569.00 | 584.40 | 568.20 | -4.05% | 52.74K | aa.aa |