Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Tuiderived | 7.364 | 7.498 | 7.302 | -1.87% | 4.56M | aa.aa | |
Deutsche Telekom AGderived | 28.560 | 28.630 | 28.250 | +1.64% | 4.35M | aa.aa | |
Lufthansaderived | 8.240 | 8.354 | 8.232 | -0.72% | 4.12M | aa.aa | |
E.ON SEderived | 19.020 | 19.115 | 18.865 | +0.85% | 3.48M | aa.aa | |
Deutsche Bank AGderived | 33.170 | 33.410 | 33.045 | -0.18% | 2.94M | aa.aa | |
Infineonderived | 62.850 | 64.050 | 61.850 | +0.51% | 2.66M | aa.aa | |
Thyssenkrupp AGderived | 12.030 | 12.570 | 12.030 | -3.10% | 2.47M | aa.aa | |
SAPderived | 180.700 | 183.240 | 178.140 | +0.78% | 2.06M | aa.aa | |
Mercedes Benz Groupderived | 46.780 | 47.095 | 46.515 | -0.65% | 1.63M | aa.aa | |
Bayerderived | 48.95 | 49.40 | 48.55 | -0.57% | 1.6M | aa.aa | |
Vonoviaderived | 20.89 | 21.00 | 20.79 | -0.52% | 1.48M | aa.aa | |
BMW STderived | 60.120 | 60.160 | 58.740 | +1.38% | 1.46M | aa.aa | |
Siemens Energy AGderived | 158.56 | 159.86 | 154.70 | +2.56% | 1.45M | aa.aa | |
BASFderived | 51.260 | 51.710 | 50.920 | -0.72% | 1.39M | aa.aa | |
Commerzbankderived | 39.200 | 39.460 | 38.910 | +0.26% | 1.38M | aa.aa | |
Zalando SEderived | 24.07 | 24.80 | 24.05 | -2.94% | 1.34M | aa.aa | |
Deutsche Postderived | 55.320 | 55.540 | 55.080 | +0.11% | 1.33M | aa.aa | |
Daimler Truck Holdingderived | 46.24 | 47.10 | 46.08 | -1.95% | 1.11M | aa.aa | |
RWE AG STderived | 57.520 | 57.520 | 56.580 | +1.81% | 1.11M | aa.aa | |
39.59 | 39.76 | 38.75 | +1.07% | 913.45K | aa.aa | ||
Siemens AGderived | 280.25 | 281.60 | 275.15 | +1.19% | 802.32K | aa.aa | |
Adidasderived | 162.20 | 167.90 | 161.00 | -3.08% | 780.72K | aa.aa | |
Qiagenderived | 37.075 | 38.210 | 37.075 | -3.58% | 723.08K | aa.aa | |
Aixtronderived | 42.070 | 42.330 | 40.250 | +3.95% | 696.59K | aa.aa | |
Fresenius SEderived | 47.150 | 47.580 | 46.860 | +0.51% | 685.39K | aa.aa | |
Volkswagen VZOderived | 75.44 | 75.68 | 74.48 | +0.03% | 527.35K | aa.aa | |
Allianzderived | 435.70 | 439.60 | 434.70 | -0.46% | 465.46K | aa.aa | |
50.16 | 51.38 | 49.08 | -0.06% | 452.1K | aa.aa | ||
Scout24 AGderived | 76.750 | 77.000 | 74.450 | +1.52% | 389.01K | aa.aa | |
76.750 | 77.000 | 74.450 | +1.52% | 389.01K | aa.aa | ||
Deutsche Boersederived | 274.000 | 276.800 | 273.200 | -0.58% | 345.86K | aa.aa | |
GEA Group AGderived | 64.850 | 65.200 | 64.250 | +1.17% | 335.15K | aa.aa | |
Henkel VZOderived | 78.12 | 79.00 | 78.12 | -0.79% | 321.31K | aa.aa | |
Heidelberg Materialsderived | 161.300 | 163.750 | 159.000 | +0.59% | 289.38K | aa.aa | |
Merckderived | 140.00 | 144.05 | 139.60 | -2.44% | 240.78K | aa.aa | |
Symrise AGderived | 90.900 | 92.080 | 90.800 | -0.85% | 237.58K | aa.aa | |
Munich Re Groupderived | 514.60 | 517.40 | 509.40 | -0.50% | 222.5K | aa.aa | |
158.78 | 159.86 | 154.76 | +2.24% | 200.63K | aa.aa | ||
114.000 | 116.100 | 113.900 | -1.64% | 177.29K | aa.aa | ||
Talanx AGderived | 114.000 | 116.100 | 113.900 | -1.64% | 177.29K | aa.aa | |
181.34 | 183.20 | 178.22 | +0.82% | 175.38K | aa.aa | ||
Rheinmetall AGderived | 1,142.200 | 1,161.200 | 1,128.000 | 0.00% | 162.56K | aa.aa | |
212.40 | 214.20 | 211.05 | -1.00% | 156.89K | aa.aa | ||
Hannover Rueckversicherung SEderived | 250.40 | 253.40 | 249.60 | -0.79% | 128.12K | aa.aa | |
MTU Aeroderived | 375.70 | 378.30 | 372.20 | 0.00% | 108.6K | aa.aa | |
188.38 | 192.40 | 187.56 | -0.10% | 106.92K | aa.aa | ||
904.00 | 906.00 | 878.00 | +4.63% | 43.12K | aa.aa | ||
751.30 | 760.20 | 731.80 | +0.62% | 32.37K | aa.aa | ||
1,143.60 | 1,160.20 | 1,128.20 | -0.09% | 29.18K | aa.aa | ||
1,557.00 | 1,576.60 | 1,510.00 | +3.32% | 14.44K | aa.aa |