Most Active - Germany Stocks

Last
High
Low
Upside

Lufthansa

derived
7.612
7.7407.540-0.31%6.23M
aa.aa
34.875
35.37534.400+1.06%5.85M
aa.aa
28.450
28.70027.890+0.25%5.11M
aa.aa

E.ON SE

derived
17.460
17.90017.395-1.50%3.86M
aa.aa

Vonovia

derived
18.72
19.0718.66-1.99%3.29M
aa.aa

Infineon

derived
55.770
56.24054.960+0.41%2.68M
aa.aa
14.010
14.05513.605-1.16%2.1M
aa.aa
46.380
46.93546.095-1.26%1.86M
aa.aa
40.680
40.71039.870+1.70%1.63M
aa.aa

SAP

derived
181.440
184.700180.720-1.53%1.59M
aa.aa

BMW ST

derived
60.680
61.32059.980-0.85%1.53M
aa.aa

BASF

derived
53.380
53.85052.860+0.66%1.51M
aa.aa
142.24
143.28139.16+0.82%1.5M
aa.aa

RWE AG ST

derived
58.100
58.96057.280-0.82%1.5M
aa.aa
23.07
24.0522.91-4.67%1.47M
aa.aa

Bayer

derived
49.18
49.4148.49+0.61%1.44M
aa.aa
54.880
55.24054.520-1.26%1.33M
aa.aa

K+S AG

derived
17.010
17.23016.9300.00%1.26M
aa.aa
45.10
46.4345.07-3.07%1.24M
aa.aa
18.980
19.17018.770+0.85%1.14M
aa.aa

Evonik

derived
18.980
19.17018.770+0.85%1.14M
aa.aa
73.70
76.0673.52-3.76%1.14M
aa.aa
44.705
44.91044.000-0.18%988.35K
aa.aa
39.46
39.5338.77+0.41%904.09K
aa.aa
273.80
276.50273.00-1.46%866.71K
aa.aa
39.360
39.49038.930-0.46%841.86K
aa.aa
29.20
29.3327.90+3.11%773.52K
aa.aa
64.500
65.45064.450-3.52%588.13K
aa.aa

Adidas

derived
149.55
151.35148.10+1.08%580.4K
aa.aa
39.060
39.40038.940+0.10%548.79K
aa.aa
76.150
77.45075.900-2.56%495.75K
aa.aa
76.150
77.45075.900-2.56%495.75K
aa.aa
58.650
58.65055.950+2.09%490.94K
aa.aa
58.650
58.65055.950+2.09%490.94K
aa.aa
77.020
77.90076.460-0.49%404.02K
aa.aa
161.900
164.200160.450-1.55%399.93K
aa.aa
69.10
70.3868.94-2.48%393.13K
aa.aa
278.900
283.900277.800-1.73%373.27K
aa.aa

Allianz

derived
449.20
454.20448.00-0.58%335.57K
aa.aa
523.20
527.80519.80-0.27%258.81K
aa.aa
91.820
93.32091.460-0.65%248.03K
aa.aa

Merck

derived
140.00
140.65138.10+0.18%207.2K
aa.aa
193.58
196.56186.76+3.15%183.01K
aa.aa
196.94
198.30193.74+0.36%145.37K
aa.aa
1,090.400
1,100.0001,067.400+0.98%120.03K
aa.aa

MTU Aero

derived
342.80
347.80340.30-0.35%114.05K
aa.aa
260.20
261.00258.80+0.31%94.13K
aa.aa
408.20
420.00403.00-1.83%61.71K
aa.aa
826.00
826.20793.30+2.48%46.62K
aa.aa
1,091.20
1,099.801,068.00+1.51%24.83K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.