Most Active - Germany Stocks

Last
High
Low
Upside

Tui

derived
7.364
7.4987.302-1.87%4.56M
aa.aa
28.560
28.63028.250+1.64%4.35M
aa.aa

Lufthansa

derived
8.240
8.3548.232-0.72%4.12M
aa.aa

E.ON SE

derived
19.020
19.11518.865+0.85%3.48M
aa.aa
33.170
33.41033.045-0.18%2.94M
aa.aa

Infineon

derived
62.850
64.05061.850+0.51%2.66M
aa.aa
12.030
12.57012.030-3.10%2.47M
aa.aa

SAP

derived
180.700
183.240178.140+0.78%2.06M
aa.aa
46.780
47.09546.515-0.65%1.63M
aa.aa

Bayer

derived
48.95
49.4048.55-0.57%1.6M
aa.aa

Vonovia

derived
20.89
21.0020.79-0.52%1.48M
aa.aa

BMW ST

derived
60.120
60.16058.740+1.38%1.46M
aa.aa
158.56
159.86154.70+2.56%1.45M
aa.aa

BASF

derived
51.260
51.71050.920-0.72%1.39M
aa.aa
39.200
39.46038.910+0.26%1.38M
aa.aa
24.07
24.8024.05-2.94%1.34M
aa.aa
55.320
55.54055.080+0.11%1.33M
aa.aa
46.24
47.1046.08-1.95%1.11M
aa.aa

RWE AG ST

derived
57.520
57.52056.580+1.81%1.11M
aa.aa
39.59
39.7638.75+1.07%913.45K
aa.aa
280.25
281.60275.15+1.19%802.32K
aa.aa

Adidas

derived
162.20
167.90161.00-3.08%780.72K
aa.aa

Qiagen

derived
37.075
38.21037.075-3.58%723.08K
aa.aa

Aixtron

derived
42.070
42.33040.250+3.95%696.59K
aa.aa
47.150
47.58046.860+0.51%685.39K
aa.aa
75.44
75.6874.48+0.03%527.35K
aa.aa

Allianz

derived
435.70
439.60434.70-0.46%465.46K
aa.aa
50.16
51.3849.08-0.06%452.1K
aa.aa
76.750
77.00074.450+1.52%389.01K
aa.aa
76.750
77.00074.450+1.52%389.01K
aa.aa
274.000
276.800273.200-0.58%345.86K
aa.aa
64.850
65.20064.250+1.17%335.15K
aa.aa
78.12
79.0078.12-0.79%321.31K
aa.aa
161.300
163.750159.000+0.59%289.38K
aa.aa

Merck

derived
140.00
144.05139.60-2.44%240.78K
aa.aa
90.900
92.08090.800-0.85%237.58K
aa.aa
514.60
517.40509.40-0.50%222.5K
aa.aa
158.78
159.86154.76+2.24%200.63K
aa.aa
114.000
116.100113.900-1.64%177.29K
aa.aa

Talanx AG

derived
114.000
116.100113.900-1.64%177.29K
aa.aa
181.34
183.20178.22+0.82%175.38K
aa.aa
1,142.200
1,161.2001,128.0000.00%162.56K
aa.aa
212.40
214.20211.05-1.00%156.89K
aa.aa
250.40
253.40249.60-0.79%128.12K
aa.aa

MTU Aero

derived
375.70
378.30372.200.00%108.6K
aa.aa
188.38
192.40187.56-0.10%106.92K
aa.aa
904.00
906.00878.00+4.63%43.12K
aa.aa
751.30
760.20731.80+0.62%32.37K
aa.aa
1,143.60
1,160.201,128.20-0.09%29.18K
aa.aa
1,557.00
1,576.601,510.00+3.32%14.44K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.