Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
Tuiderived | 6.532 | 6.752 | 6.390 | +0.06% | 5.18M | aa.aa | |
Deutsche Bank AGderived | 32.430 | 33.015 | 32.305 | -0.64% | 368.62K | aa.aa | |
Deutsche Telekom AGderived | 26.805 | 27.295 | 26.650 | -1.13% | 360.44K | aa.aa | |
Infineonderived | 59.805 | 60.430 | 59.570 | -0.54% | 250.71K | aa.aa | |
Vonoviaderived | 17.48 | 17.61 | 17.41 | +0.63% | 152.29K | aa.aa | |
E.ON SEderived | 17.303 | 17.510 | 17.250 | -0.96% | 119.75K | aa.aa | |
80.900 | 81.000 | 78.450 | -2.24% | 92.77K | aa.aa | ||
SAPderived | 185.850 | 186.180 | 184.380 | +1.94% | 71.51K | aa.aa | |
BMW STderived | 59.400 | 60.075 | 59.360 | -0.30% | 68.6K | aa.aa | |
Siemens Energy AGderived | 145.64 | 146.52 | 145.20 | -0.15% | 65.86K | aa.aa | |
Mercedes Benz Groupderived | 43.240 | 43.560 | 43.190 | -0.53% | 61.53K | aa.aa | |
Bayerderived | 49.27 | 49.77 | 49.08 | -0.57% | 61.44K | aa.aa | |
BASFderived | 51.940 | 52.270 | 51.830 | +0.29% | 61.43K | aa.aa | |
Commerzbankderived | 41.580 | 42.025 | 41.485 | +0.14% | 46.38K | aa.aa | |
Fresenius Medical Carederived | 39.030 | 39.190 | 38.925 | -0.69% | 44.3K | aa.aa | |
Deutsche Postderived | 58.360 | 58.510 | 58.260 | -0.44% | 43.23K | aa.aa | |
Allianzderived | 428.55 | 431.91 | 426.81 | -0.38% | 38.56K | aa.aa | |
Volkswagen VZOderived | 74.69 | 75.46 | 74.50 | -0.70% | 34.21K | aa.aa | |
Siemens AGderived | 275.90 | 276.25 | 275.23 | +0.75% | 32.63K | aa.aa | |
RWE AG STderived | 60.280 | 60.670 | 60.050 | -0.17% | 31.29K | aa.aa | |
Nordex SEderived | 41.820 | 41.950 | 41.510 | -0.19% | 30.78K | aa.aa | |
Daimler Truck Holdingderived | 42.94 | 43.25 | 42.87 | -0.60% | 29.66K | aa.aa | |
Adidasderived | 146.23 | 147.15 | 145.95 | -0.42% | 20.55K | aa.aa | |
32.98 | 32.98 | 32.85 | +0.47% | 19.6K | aa.aa | ||
Heidelberg Materialsderived | 149.000 | 149.450 | 148.025 | +1.15% | 16.15K | aa.aa | |
200.45 | 200.60 | 200.10 | +0.25% | 14.95K | aa.aa | ||
195.68 | 197.62 | 195.28 | +0.50% | 13.75K | aa.aa | ||
Rheinmetall AGderived | 1,009.000 | 1,012.200 | 995.700 | +1.78% | 13.23K | aa.aa | |
60.79 | 60.79 | 60.42 | +0.71% | 11.1K | aa.aa | ||
429.00 | 433.80 | 427.10 | -0.51% | 9.4K | aa.aa | ||
Aurubis AGderived | 171.550 | 172.250 | 171.050 | +0.26% | 8.81K | aa.aa | |
149.68 | 150.00 | 148.82 | +2.37% | 8.75K | aa.aa | ||
146.46 | 146.96 | 145.92 | +0.01% | 8.57K | aa.aa | ||
185.70 | 186.18 | 183.76 | +0.91% | 8.29K | aa.aa | ||
MTU Aeroderived | 362.40 | 364.90 | 360.70 | +1.26% | 7.82K | aa.aa | |
Munich Re Groupderived | 504.40 | 504.90 | 501.90 | +0.52% | 6.79K | aa.aa | |
213.50 | 216.50 | 207.00 | +4.91% | 6.75K | aa.aa | ||
Deutsche Boersederived | 280.450 | 281.800 | 280.200 | +0.20% | 6.72K | aa.aa | |
Hannover Rueckversicherung SEderived | 253.30 | 253.40 | 252.20 | +0.28% | 6.62K | aa.aa | |
230.25 | 231.75 | 229.00 | +0.46% | 5.52K | aa.aa | ||
960.80 | 964.90 | 959.10 | +0.41% | 5.16K | aa.aa | ||
486.20 | 498.00 | 484.10 | -1.78% | 4.59K | aa.aa | ||
438.20 | 438.95 | 437.35 | +0.71% | 4.08K | aa.aa | ||
994.60 | 999.90 | 989.10 | -0.05% | 3.54K | aa.aa | ||
298.15 | 298.50 | 297.35 | +0.49% | 3.26K | aa.aa | ||
545.60 | 547.90 | 542.60 | +0.18% | 3.11K | aa.aa | ||
648.40 | 649.80 | 647.40 | +0.81% | 2.41K | aa.aa | ||
1,516.60 | 1,529.80 | 1,513.80 | -0.38% | 1.19K | aa.aa | ||
1,195.00 | 1,200.00 | 1,195.00 | -2.45% | 852 | aa.aa | ||
Aixtronderived | 36.390 | 37.200 | 36.130 | 0.00% | 0 | aa.aa |