Most Active - Germany Stocks

Last
High
Low
Upside

Tui

derived
6.532
6.7526.390+0.06%5.18M
aa.aa
32.430
33.01532.305-0.64%368.62K
aa.aa
26.805
27.29526.650-1.13%360.44K
aa.aa

Infineon

derived
59.805
60.43059.570-0.54%250.71K
aa.aa

Vonovia

derived
17.48
17.6117.41+0.63%152.29K
aa.aa

E.ON SE

derived
17.303
17.51017.250-0.96%119.75K
aa.aa
80.900
81.00078.450-2.24%92.77K
aa.aa

SAP

derived
185.850
186.180184.380+1.94%71.51K
aa.aa

BMW ST

derived
59.400
60.07559.360-0.30%68.6K
aa.aa
145.64
146.52145.20-0.15%65.86K
aa.aa
43.240
43.56043.190-0.53%61.53K
aa.aa

Bayer

derived
49.27
49.7749.08-0.57%61.44K
aa.aa

BASF

derived
51.940
52.27051.830+0.29%61.43K
aa.aa
41.580
42.02541.485+0.14%46.38K
aa.aa
39.030
39.19038.925-0.69%44.3K
aa.aa
58.360
58.51058.260-0.44%43.23K
aa.aa

Allianz

derived
428.55
431.91426.81-0.38%38.56K
aa.aa
74.69
75.4674.50-0.70%34.21K
aa.aa
275.90
276.25275.23+0.75%32.63K
aa.aa

RWE AG ST

derived
60.280
60.67060.050-0.17%31.29K
aa.aa

Nordex SE

derived
41.820
41.95041.510-0.19%30.78K
aa.aa
42.94
43.2542.87-0.60%29.66K
aa.aa

Adidas

derived
146.23
147.15145.95-0.42%20.55K
aa.aa
32.98
32.9832.85+0.47%19.6K
aa.aa
149.000
149.450148.025+1.15%16.15K
aa.aa
200.45
200.60200.10+0.25%14.95K
aa.aa
195.68
197.62195.28+0.50%13.75K
aa.aa
1,009.000
1,012.200995.700+1.78%13.23K
aa.aa
60.79
60.7960.42+0.71%11.1K
aa.aa
429.00
433.80427.10-0.51%9.4K
aa.aa
171.550
172.250171.050+0.26%8.81K
aa.aa
149.68
150.00148.82+2.37%8.75K
aa.aa
146.46
146.96145.92+0.01%8.57K
aa.aa
185.70
186.18183.76+0.91%8.29K
aa.aa

MTU Aero

derived
362.40
364.90360.70+1.26%7.82K
aa.aa
504.40
504.90501.90+0.52%6.79K
aa.aa
213.50
216.50207.00+4.91%6.75K
aa.aa
280.450
281.800280.200+0.20%6.72K
aa.aa
253.30
253.40252.20+0.28%6.62K
aa.aa
230.25
231.75229.00+0.46%5.52K
aa.aa
960.80
964.90959.10+0.41%5.16K
aa.aa
486.20
498.00484.10-1.78%4.59K
aa.aa
438.20
438.95437.35+0.71%4.08K
aa.aa
994.60
999.90989.10-0.05%3.54K
aa.aa
298.15
298.50297.35+0.49%3.26K
aa.aa
545.60
547.90542.60+0.18%3.11K
aa.aa
648.40
649.80647.40+0.81%2.41K
aa.aa
1,516.60
1,529.801,513.80-0.38%1.19K
aa.aa
1,195.00
1,200.001,195.00-2.45%852
aa.aa

Aixtron

derived
36.390
37.20036.1300.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.