Most Active - Germany Stocks

Last
High
Low
Upside
25.280
25.32024.560+0.68%7.62M
aa.aa

Lufthansa

derived
7.046
7.2207.018-2.08%6.38M
aa.aa

Vonovia

derived
16.54
17.0716.51+0.06%4.53M
aa.aa
29.580
30.11529.410-0.87%4.49M
aa.aa

E.ON SE

derived
17.275
17.47517.080+0.91%4.46M
aa.aa

Infineon

derived
55.350
58.01054.650-1.16%3.79M
aa.aa
135.28
145.16135.28-5.44%2.7M
aa.aa

Bayer

derived
45.07
45.4244.04+2.08%2.4M
aa.aa
39.585
39.98539.340-0.26%2.2M
aa.aa
38.090
38.96038.020-1.37%2.07M
aa.aa

BASF

derived
52.460
52.70051.550+2.02%1.98M
aa.aa

SAP

derived
196.940
199.360195.260-0.17%1.9M
aa.aa

Evonik

derived
21.140
21.84021.140-1.31%1.64M
aa.aa
21.140
21.84021.140-1.31%1.64M
aa.aa

BMW ST

derived
54.800
54.84053.980+0.70%1.62M
aa.aa
56.780
57.04056.440+0.64%1.46M
aa.aa
43.560
43.80042.845+1.78%1.4M
aa.aa
40.80
41.0540.18+0.84%1.28M
aa.aa
23.96
24.3223.78-1.72%1.28M
aa.aa
67.04
68.8467.04-2.64%1.25M
aa.aa
38.330
38.39037.400+1.13%1.12M
aa.aa

RWE AG ST

derived
59.000
59.60058.560-0.41%1.03M
aa.aa

Aixtron

derived
35.490
35.90034.310+2.78%922.49K
aa.aa
34.40
35.9431.88+0.29%906.79K
aa.aa
34.40
35.9431.88+0.29%906.13K
aa.aa
275.05
277.80274.55+0.20%887.75K
aa.aa
40.07
40.2939.77+0.38%816.45K
aa.aa

Adidas

derived
154.40
155.85152.85+0.75%540.94K
aa.aa

Allianz

derived
426.20
426.60422.00+0.64%516.6K
aa.aa
141.400
144.050140.650-0.63%514.97K
aa.aa
73.800
75.20073.800-1.47%408.21K
aa.aa
73.800
75.20073.800-1.47%408.21K
aa.aa
77.24
77.6275.94+2.01%402.73K
aa.aa
69.100
70.00069.1000.00%357.66K
aa.aa
96.980
97.26095.760+0.87%356.59K
aa.aa
134.84
144.96134.60-6.24%342.62K
aa.aa
303.600
303.800296.600+1.57%339.69K
aa.aa
81.000
81.14079.980+1.63%337.34K
aa.aa
533.40
533.40522.80+0.76%281.02K
aa.aa

Merck

derived
141.90
141.95137.40+3.13%276.53K
aa.aa
190.32
192.62186.64+2.09%237.33K
aa.aa
156.200
163.400156.200-1.39%211.62K
aa.aa
983.300
991.400953.100+3.14%196.99K
aa.aa
268.40
269.00263.20-0.37%152.6K
aa.aa
198.44
205.10197.00-2.77%147.07K
aa.aa

MTU Aero

derived
357.30
362.00351.50+2.35%142.44K
aa.aa
258.00
262.30251.40+2.67%137.36K
aa.aa
977.60
991.20953.20+2.53%34.32K
aa.aa
1,484.60
1,563.801,484.00-3.30%32.28K
aa.aa
930.00
958.00924.00-5.87%31.8K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.