Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
12.57 | 12.82 | 12.52 | -3.08% | 425.46M | aa.aa | ||
58.15 | 58.42 | 55.66 | +3.88% | 96.81M | aa.aa | ||
271.23 | 278.80 | 230.01 | +15.54% | 62.55M | aa.aa | ||
142.81 | 145.14 | 141.37 | +0.72% | 61.24M | aa.aa | ||
637.55 | 685.90 | 630.10 | +1.86% | 51.49M | aa.aa | ||
164.10 | 187.75 | 162.99 | -11.83% | 41.82M | aa.aa | ||
224.95 | 229.16 | 218.68 | +1.48% | 38.21M | aa.aa | ||
308.000 | 327.000 | 304.650 | -3.73% | 31.97M | aa.aa | ||
475.60 | 478.00 | 435.05 | +8.07% | 28.67M | aa.aa | ||
377.80 | 393.00 | 363.50 | -1.82% | 27.97M | aa.aa | ||
804.00 | 808.80 | 798.00 | -1.02% | 23.44M | aa.aa | ||
268.07 | 272.85 | 250.20 | +6.80% | 23.4M | aa.aa | ||
257.07 | 258.07 | 253.36 | +1.16% | 20.87M | aa.aa | ||
697.00 | 718.05 | 685.10 | -1.96% | 20.8M | aa.aa | ||
1,080.00 | 1,090.70 | 1,074.15 | -0.60% | 15.89M | aa.aa | ||
363.65 | 367.30 | 361.85 | -0.19% | 14.09M | aa.aa | ||
354.15 | 360.95 | 351.50 | +0.54% | 13.81M | aa.aa | ||
1,339.70 | 1,350.70 | 1,324.00 | 0.00% | 13.76M | aa.aa | ||
1,117.00 | 1,118.00 | 1,087.85 | +0.18% | 11.9M | aa.aa | ||
1,583.60 | 1,586.00 | 1,566.10 | -0.40% | 11.44M | aa.aa | ||
488.55 | 490.40 | 483.95 | -0.38% | 11.26M | aa.aa | ||
498.55 | 515.65 | 444.40 | +10.72% | 10.02M | aa.aa | ||
943.60 | 963.00 | 941.50 | -2.12% | 8.86M | aa.aa | ||
1,105.00 | 1,112.40 | 1,021.40 | +5.23% | 8.8M | aa.aa | ||
1,117.15 | 1,177.80 | 1,074.30 | +3.05% | 6.7M | aa.aa | ||
970.00 | 999.00 | 965.00 | -3.37% | 6.33M | aa.aa | ||
783.35 | 783.35 | 690.00 | +20.00% | 6.33M | aa.aa | ||
2,106.00 | 2,122.90 | 2,082.00 | +0.48% | 6.11M | aa.aa | ||
1,141.50 | 1,155.00 | 1,135.50 | -0.84% | 5.94M | aa.aa | ||
890.30 | 899.00 | 877.30 | +0.94% | 5.39M | aa.aa | ||
1,331.00 | 1,340.00 | 1,325.80 | -0.89% | 4.28M | aa.aa | ||
1,400.70 | 1,411.10 | 1,391.50 | +0.34% | 4.26M | aa.aa | ||
1,939.90 | 1,960.00 | 1,903.00 | +0.77% | 4.25M | aa.aa | ||
1,990.05 | 2,007.60 | 1,971.20 | +0.02% | 3.93M | aa.aa | ||
2,407.50 | 2,450.30 | 2,400.20 | -1.43% | 3.34M | aa.aa | ||
3,720.00 | 3,767.40 | 3,595.00 | +2.63% | 3.25M | aa.aa | ||
3,937.70 | 3,955.00 | 3,875.00 | +0.73% | 2.93M | aa.aa | ||
6,772.00 | 6,980.00 | 6,000.00 | +9.07% | 2.72M | aa.aa | ||
2,424.00 | 2,446.90 | 2,394.00 | +1.00% | 2.28M | aa.aa | ||
3,333.00 | 3,382.00 | 3,330.00 | -1.94% | 1.99M | aa.aa | ||
3,125.90 | 3,222.30 | 3,030.20 | +2.90% | 1.77M | aa.aa | ||
4,420.00 | 4,464.80 | 4,180.00 | +5.24% | 1.69M | aa.aa | ||
4,196.20 | 4,272.00 | 4,074.10 | +1.07% | 1.59M | aa.aa | ||
4,143.80 | 4,193.60 | 4,127.60 | -0.37% | 1.59M | aa.aa | ||
4,369.00 | 4,425.60 | 4,240.00 | +2.60% | 1.1M | aa.aa | ||
31,595.00 | 32,250.00 | 29,950.00 | +10.68% | 892.55K | aa.aa | ||
5,587.30 | 5,626.00 | 5,543.40 | -1.28% | 862.86K | aa.aa | ||
11,442.00 | 11,645.50 | 11,350.50 | -0.37% | 536.55K | aa.aa | ||
12,854.00 | 12,978.00 | 12,786.00 | -1.31% | 492.03K | aa.aa | ||
31,325.00 | 32,640.00 | 31,290.00 | -1.65% | 232.25K | aa.aa |