Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
48.35 | 49.50 | 43.21 | +11.23% | 240.47M | aa.aa | ||
158.60 | 160.00 | 151.00 | +9.01% | 65.67M | aa.aa | ||
140.81 | 146.22 | 136.65 | -0.59% | 63.8M | aa.aa | ||
189.22 | 194.70 | 183.51 | +2.34% | 32.76M | aa.aa | ||
328.00 | 331.70 | 324.10 | +0.02% | 31.65M | aa.aa | ||
197.01 | 201.64 | 195.00 | -1.85% | 29.43M | aa.aa | ||
183.00 | 184.94 | 182.00 | -0.27% | 26.3M | aa.aa | ||
726.95 | 732.80 | 726.60 | +0.26% | 26.03M | aa.aa | ||
215.18 | 223.42 | 191.00 | +15.57% | 24.33M | aa.aa | ||
279.00 | 279.70 | 269.00 | +4.10% | 23.09M | aa.aa | ||
729.35 | 765.00 | 714.00 | -4.92% | 20M | aa.aa | ||
2,311.90 | 2,348.90 | 2,133.00 | +15.30% | 19.96M | aa.aa | ||
272.40 | 275.95 | 264.20 | +2.87% | 18.03M | aa.aa | ||
255.39 | 259.79 | 244.60 | -1.01% | 17.53M | aa.aa | ||
654.40 | 711.00 | 650.00 | -7.07% | 17.26M | aa.aa | ||
291.650 | 298.400 | 271.200 | +8.12% | 16.8M | aa.aa | ||
284.58 | 288.00 | 281.90 | +0.76% | 16.66M | aa.aa | ||
402.80 | 406.00 | 398.30 | +1.37% | 15.67M | aa.aa | ||
594.90 | 598.50 | 579.60 | +3.66% | 14.19M | aa.aa | ||
414.00 | 415.95 | 408.65 | +1.12% | 13.69M | aa.aa | ||
572.700 | 581.500 | 561.200 | +2.25% | 13.67M | aa.aa | ||
673.95 | 685.00 | 644.35 | +8.12% | 13.18M | aa.aa | ||
1,478.95 | 1,523.00 | 1,429.10 | +0.70% | 11.69M | aa.aa | ||
679.80 | 687.10 | 645.10 | +6.77% | 11.45M | aa.aa | ||
405.20 | 405.90 | 401.70 | +0.67% | 10.33M | aa.aa | ||
422.25 | 425.90 | 419.55 | +0.78% | 10.06M | aa.aa | ||
661.40 | 663.80 | 635.00 | +1.01% | 9.36M | aa.aa | ||
727.50 | 732.85 | 726.75 | +0.14% | 8.16M | aa.aa | ||
603.55 | 607.90 | 591.50 | +1.27% | 6.94M | aa.aa | ||
3,241.00 | 3,285.00 | 3,223.00 | -1.52% | 6.64M | aa.aa | ||
1,048.70 | 1,054.70 | 1,040.10 | +0.07% | 6.53M | aa.aa | ||
1,121.00 | 1,133.50 | 1,118.00 | -0.80% | 6.09M | aa.aa | ||
1,316.00 | 1,316.00 | 1,308.00 | +0.21% | 5.43M | aa.aa | ||
1,632.00 | 1,638.40 | 1,598.00 | +1.77% | 5.13M | aa.aa | ||
1,420.00 | 1,420.00 | 1,411.20 | +0.57% | 4.57M | aa.aa | ||
5,601.00 | 5,674.80 | 5,360.00 | +3.34% | 4.27M | aa.aa | ||
1,388.90 | 1,401.80 | 1,345.90 | +3.19% | 3.74M | aa.aa | ||
1,245.80 | 1,256.40 | 1,240.40 | -0.42% | 3.69M | aa.aa | ||
3,185.00 | 3,211.40 | 3,132.00 | +1.89% | 3.47M | aa.aa | ||
1,946.00 | 1,954.90 | 1,940.50 | +0.22% | 3.02M | aa.aa | ||
4,829.90 | 5,000.00 | 4,730.10 | +2.76% | 2.32M | aa.aa | ||
3,072.90 | 3,165.00 | 2,890.00 | +6.14% | 2.13M | aa.aa | ||
2,302.00 | 2,307.20 | 2,263.30 | +0.17% | 2.07M | aa.aa | ||
3,412.20 | 3,453.90 | 3,412.20 | -0.37% | 1.73M | aa.aa | ||
3,308.00 | 3,343.10 | 3,258.00 | +0.24% | 1.47M | aa.aa | ||
3,022.00 | 3,055.10 | 2,995.00 | +1.75% | 1.36M | aa.aa | ||
4,093.00 | 4,100.00 | 4,061.40 | +0.29% | 1.26M | aa.aa | ||
4,127.20 | 4,217.30 | 4,025.00 | +1.90% | 1.26M | aa.aa | ||
5,110.00 | 5,172.50 | 5,055.50 | -1.06% | 1.12M | aa.aa | ||
14,850.00 | 14,924.00 | 14,620.00 | 0.00% | 582.93K | aa.aa |