Most Active - India Stocks

The most active India stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
PC Jeweller	14.81	15.00	13.96	+6.55%	895.9M	aa.aa	09/10
Moneyview	62.39	63.50	55.71	+7.77%	450.97M	aa.aa	09/10
SMC Global Securities	115.95	124.00	106.90	+7.53%	82.14M	aa.aa	09/10
Inox Green Energy	128.92	135.00	112.00	+12.03%	73.59M	aa.aa	09/10
IFCI	67.35	68.77	65.69	+1.38%	71.52M	aa.aa	09/10
GMR Airports	92.31	92.31	88.60	+5.17%	65.56M	aa.aa	09/10
Steel Authority	171.55	175.84	167.72	+3.19%	42.34M	aa.aa	09/10
Cupid	366.10	368.00	331.00	+2.65%	33.72M	aa.aa	09/10
R Systems International Ltd	274.30	284.60	245.55	+12.95%	33.3M	aa.aa	09/10
Kotak Mahindra Bank	441.00	445.25	437.85	+1.38%	31.54M	aa.aa	09/10
ITC	266.00	268.05	255.10	+4.31%	31.03M	aa.aa	09/10
Hexaware Technologies	538.50	574.50	526.20	+5.30%	30.42M	aa.aa	09/10
Hero Motors	158.48	165.00	152.05	-3.57%	30.35M	aa.aa	09/10
One MobiKwik Systems	245.49	263.95	241.25	+0.40%	28.4M	aa.aa	09/10
Tourism Finance Corp of India	147.05	150.20	145.00	+0.27%	27.68M	aa.aa	09/10
HDFC Bank	707.25	710.15	695.30	+2.17%	18.4M	aa.aa	09/10
Bharat Electronics	368.15	371.40	360.50	+0.23%	17.2M	aa.aa	09/10
KEC International	369.85	384.00	349.50	+5.79%	16.5M	aa.aa	09/10
Infosys	1,023.40	1,030.90	1,007.30	+2.65%	14.09M	aa.aa	09/10
Eternal	323.45	325.45	317.15	+1.38%	12.98M	aa.aa	09/10
Reliance Industries	1,170.30	1,179.00	1,160.20	-0.65%	12.09M	aa.aa	09/10
Tata Consultancy	2,156.00	2,204.00	2,086.00	+3.85%	11.69M	aa.aa	09/10
Bharat Heavy Electricals	433.60	438.70	420.65	+0.93%	11.02M	aa.aa	09/10
Vedanta Aluminium Metal	371.65	377.30	368.20	-0.75%	10.85M	aa.aa	09/10
Kanohar Electricals	1,137.30	1,163.80	1,094.00	-3.88%	10.75M	aa.aa	09/10
APSEZ	1,761.00	1,770.00	1,699.10	+3.10%	9.91M	aa.aa	09/10
Bajaj Finance	960.00	968.00	950.70	+0.42%	7.68M	aa.aa	09/10
Black Box Ltd	892.10	935.00	858.00	+4.15%	6.69M	aa.aa	09/10
State Bank of India	959.10	959.90	938.10	+2.03%	6.05M	aa.aa	09/10
ICICI Bank	1,355.00	1,359.40	1,342.30	+0.44%	5.51M	aa.aa	09/10
Max Healthcare Institute	883.80	917.05	879.20	+1.19%	5.38M	aa.aa	09/10
Axis Bank	1,259.10	1,266.00	1,240.10	+1.13%	5.17M	aa.aa	09/10
Shriram Finance	940.45	944.90	921.10	+2.53%	4.97M	aa.aa	09/10
One 97 Communications	1,636.00	1,682.20	1,627.80	-0.34%	4.84M	aa.aa	09/10
Cyient	1,158.80	1,182.00	1,086.50	+6.83%	4.23M	aa.aa	09/10
Ather Energy	1,434.40	1,438.00	1,368.60	+2.02%	3.74M	aa.aa	09/10
Colgate-Palmolive India	1,817.80	1,868.90	1,736.20	+4.73%	3.6M	aa.aa	09/10
APSEZ	1,760.00	1,769.75	1,700.00	+3.36%	3.59M	aa.aa	09/10
Bharti Airtel	1,805.10	1,820.00	1,801.40	+0.03%	3.36M	aa.aa	09/10
BSE	3,287.20	3,348.80	3,262.80	-1.43%	3.24M	aa.aa	09/10
Coforge	1,867.90	1,884.10	1,839.00	+2.95%	2.3M	aa.aa	09/10
Multi Commodity Exchange	3,318.20	3,342.00	3,221.00	+1.92%	1.63M	aa.aa	09/10
Adani Enterprises	2,634.40	2,653.00	2,582.30	+1.48%	1.61M	aa.aa	09/10
Apollo Hospitals	8,027.50	8,027.50	7,775.50	+4.72%	1.45M	aa.aa	09/10
InterGlobe Aviation Ltd	4,833.00	4,884.00	4,783.00	+0.41%	1.42M	aa.aa	09/10
Larsen & Toubro	3,703.30	3,709.20	3,627.20	+2.16%	1.34M	aa.aa	09/10
TVS Motor Company	3,866.80	3,892.90	3,741.90	+0.71%	1.09M	aa.aa	09/10
Netweb Tech India	4,721.60	4,834.90	4,644.60	+0.14%	1M	aa.aa	09/10
Persistent Systems	5,770.00	5,789.00	5,499.00	+5.52%	773.89K	aa.aa	09/10
Maruti Suzuki	11,420.00	11,455.00	11,247.00	+1.71%	353.18K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - India Stocks

PC Jeweller

Moneyview

SMC Global Securities

Inox Green Energy

IFCI

GMR Airports

Steel Authority

Cupid

R Systems International Ltd

Kotak Mahindra Bank

ITC

Hexaware Technologies

Hero Motors

One MobiKwik Systems

Tourism Finance Corp of India

HDFC Bank

Bharat Electronics

KEC International

Infosys

Eternal

Reliance Industries

Tata Consultancy

Bharat Heavy Electricals

Vedanta Aluminium Metal

Kanohar Electricals

APSEZ

Bajaj Finance

Black Box Ltd

State Bank of India

ICICI Bank

Max Healthcare Institute

Axis Bank

Shriram Finance

One 97 Communications

Cyient

Ather Energy

Colgate-Palmolive India

APSEZ

Bharti Airtel

BSE

Coforge

Multi Commodity Exchange

Adani Enterprises

Apollo Hospitals

InterGlobe Aviation Ltd

Larsen & Toubro

TVS Motor Company

Netweb Tech India

Persistent Systems

Maruti Suzuki