Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.27 | 8.40 | 7.98 | +0.73% | 427.12M | aa.aa | ||
193.290 | 194.300 | 183.060 | +8.50% | 52.04M | aa.aa | ||
124.79 | 126.20 | 121.08 | -1.13% | 46.04M | aa.aa | ||
199.88 | 202.36 | 183.43 | +8.10% | 26.39M | aa.aa | ||
248.50 | 250.00 | 242.60 | -0.74% | 24.95M | aa.aa | ||
218.53 | 219.13 | 210.51 | +1.18% | 23.56M | aa.aa | ||
222.45 | 224.00 | 217.14 | +0.07% | 21.99M | aa.aa | ||
223.61 | 224.50 | 209.35 | +4.56% | 20.8M | aa.aa | ||
338.25 | 354.80 | 333.50 | -0.73% | 16.57M | aa.aa | ||
496.00 | 536.00 | 480.20 | -2.31% | 16.37M | aa.aa | ||
507.05 | 509.95 | 477.55 | +3.82% | 15.54M | aa.aa | ||
242.91 | 255.76 | 233.66 | -0.96% | 14.35M | aa.aa | ||
342.45 | 354.80 | 332.55 | -4.85% | 13.44M | aa.aa | ||
474.55 | 489.40 | 470.05 | -2.87% | 12.71M | aa.aa | ||
408.60 | 411.40 | 406.75 | -0.40% | 11.98M | aa.aa | ||
686.60 | 690.70 | 667.05 | +0.87% | 10.31M | aa.aa | ||
372.35 | 378.80 | 357.25 | +0.28% | 9.52M | aa.aa | ||
415.15 | 415.90 | 401.40 | +0.44% | 9.35M | aa.aa | ||
727.70 | 728.75 | 711.55 | +0.77% | 9.09M | aa.aa | ||
1,251.15 | 1,258.15 | 1,233.25 | -0.71% | 8.39M | aa.aa | ||
1,224.90 | 1,227.50 | 1,204.50 | +0.63% | 8.17M | aa.aa | ||
992.95 | 999.65 | 978.05 | -0.46% | 7.17M | aa.aa | ||
595.40 | 609.00 | 566.00 | -5.34% | 6.69M | aa.aa | ||
1,717.35 | 1,720.00 | 1,681.25 | +1.33% | 6.47M | aa.aa | ||
687.40 | 708.00 | 640.20 | -4.16% | 5.51M | aa.aa | ||
1,675.55 | 1,716.90 | 1,666.25 | -2.42% | 4.91M | aa.aa | ||
2,831.95 | 2,955.00 | 2,792.25 | -3.76% | 4.77M | aa.aa | ||
1,842.30 | 1,852.75 | 1,822.15 | -0.76% | 4.43M | aa.aa | ||
890.35 | 900.85 | 840.45 | +0.67% | 4.34M | aa.aa | ||
1,494.35 | 1,550.00 | 1,476.95 | -5.06% | 3.81M | aa.aa | ||
2,083.10 | 2,159.90 | 2,075.00 | -3.84% | 3.2M | aa.aa | ||
2,340.25 | 2,421.60 | 2,086.50 | +15.97% | 3.11M | aa.aa | ||
7,038.00 | 7,168.90 | 5,555.25 | +17.31% | 3.06M | aa.aa | ||
1,894.85 | 1,898.75 | 1,830.45 | +2.91% | 3.02M | aa.aa | ||
1,206.95 | 1,221.00 | 1,165.15 | +0.14% | 2.85M | aa.aa | ||
1,945.30 | 1,963.95 | 1,932.65 | -0.36% | 2.3M | aa.aa | ||
1,714.20 | 1,735.35 | 1,696.05 | +0.81% | 2.28M | aa.aa | ||
1,898.50 | 1,949.90 | 1,809.95 | -0.11% | 2.19M | aa.aa | ||
1,843.90 | 1,855.00 | 1,758.10 | +2.08% | 1.99M | aa.aa | ||
3,221.85 | 3,239.40 | 3,194.55 | -0.49% | 1.97M | aa.aa | ||
5,208.70 | 5,234.00 | 4,971.00 | +1.72% | 1.92M | aa.aa | ||
3,904.50 | 3,934.00 | 3,856.20 | -0.77% | 1.8M | aa.aa | ||
3,475.70 | 3,549.95 | 3,395.00 | -1.08% | 1.61M | aa.aa | ||
5,096.45 | 5,159.30 | 4,998.15 | -0.41% | 1.08M | aa.aa | ||
3,876.45 | 3,886.15 | 3,757.65 | +0.36% | 913.57K | aa.aa | ||
5,779.85 | 5,924.05 | 5,630.05 | -0.64% | 905.64K | aa.aa | ||
8,426.60 | 8,488.00 | 8,220.25 | +0.41% | 862.8K | aa.aa | ||
4,859.30 | 4,981.75 | 4,789.15 | -2.64% | 797.17K | aa.aa | ||
7,683.95 | 7,749.00 | 7,494.15 | -1.40% | 475.11K | aa.aa | ||
14,199.50 | 14,240.00 | 13,592.25 | +1.35% | 271.22K | aa.aa |