Manulife Financial Corp Pref 9 Class 1 (MFC_pi)

23.00
+0.60(+2.68%)
  • Volume:
    5,900
  • Bid/Ask:
    22.73/23.03
  • Day's Range:
    22.50 - 23.01

MFC_pi Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-27
23.0023.0123.0123.005.90K+2.68%
22.4023.0023.0022.393.55K-1.10%
22.6523.6023.6022.5014.15K-4.19%
23.6423.9523.9523.644.91K-1.29%
23.9524.0024.0023.908.11K0.00%
23.9523.9523.9723.955.02K-0.04%
23.9623.9623.9623.956.70K0.00%
23.9624.0024.0123.957.40K-0.17%
24.0024.0724.1824.006.40K-0.33%
24.0824.2024.2023.9811.50K+0.29%
24.0124.0524.1024.016.95K-0.41%
24.1124.2524.2524.053.15K+0.25%
24.0524.2824.2824.0559.88K-0.08%
24.0724.2724.2724.054.43K-0.66%
24.2324.0524.2324.00110.50K+1.17%
23.9524.1024.1523.957.23K-0.83%
24.1524.2924.3524.038.23K-0.54%
24.2824.2524.2824.136.40K+0.25%
24.2224.2224.3924.216.60K-0.49%
24.3424.4024.4024.340.50K-0.25%
24.4024.6524.6524.4036.00K-0.81%
Highest: 24.65Lowest: 22.39Difference: 2.26Average: 23.88Change %: -6.50