Manulife Financial Corp Pref 9 Class 1 (MFC_pi)

Symbol	Exchange	Currency
MFC_pi	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	NYSE	USD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

21.45

-0.22(-1.02%)

09/06-Closed.

Currency in CAD

Volume:
6,033
Bid/Ask:
21.36/21.65
Day's Range:
21.45 - 21.69

MFC_pi Historical Data

Time Frame:

Daily

Download Data

05/11/2023 - 06/11/2023


06/09/2023	21.45	21.60	21.69	21.45	6.03K	-1.02%
06/08/2023	21.67	21.61	21.75	21.61	3.40K	+0.14%
06/07/2023	21.64	21.73	21.79	21.64	1.76K	-0.41%
06/06/2023	21.73	21.73	21.73	21.73	1.30K	+0.12%
06/05/2023	21.70	21.81	21.82	21.48	3.40K	0.00%
06/02/2023	21.71	21.60	21.71	21.60	0.40K	+0.84%
06/01/2023	21.53	21.44	21.53	21.44	0.50K	-0.14%
05/31/2023	21.56	21.55	21.56	21.50	5.91K	+0.28%
05/30/2023	21.50	21.48	21.50	21.48	7.40K	+0.19%
05/29/2023	21.46	21.67	21.67	20.66	7.20K	-0.51%
05/26/2023	21.57	21.80	21.80	21.57	0.96K	-1.06%
05/25/2023	21.80	22.10	22.10	21.80	0.63K	-0.91%
05/24/2023	22.00	22.16	22.18	22.00	3.41K	-1.12%
05/23/2023	22.25	22.25	22.32	22.25	1.74K	-0.76%
05/19/2023	22.42	22.40	22.42	22.40	1.00K	-0.22%
05/18/2023	22.47	22.64	22.64	22.47	3.40K	-0.58%
05/16/2023	22.60	22.60	22.60	22.60	0.50K	-0.44%
05/15/2023	22.70	22.82	22.82	22.70	7.90K	-0.44%
05/12/2023	22.80	22.75	22.80	22.75	11.58K	+0.18%
05/11/2023	22.76	22.95	22.95	22.75	3.70K	-0.04%

Highest: 22.95	Lowest: 20.66	Difference: 2.29	Average: 21.97	Change %: -5.80

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Enlighta

0.01

-50.00%

50.00K

Fineqia

0.005

-50.00%

195.00K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Manulife Financial Corp Pref 9 Class 1 (MFC_pi)

MFC_pi Historical Data

MFC_pi Comments