Manulife Financial Corp Pref Class 1 Series 4 (MFC_pp)

15.50
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    15.26/15.96
  • Day's Range:
    15.50 - 15.50

MFC_pp Historical Data

Time Frame:
Daily
11/18/2022 - 02/08/2023
15.5015.5015.5015.501.30K0.00%
15.5015.5015.5015.501.30K0.00%
15.5015.5015.5015.501.00K-0.45%
15.5015.5015.5015.501.00K-0.45%
15.5715.5715.5715.570.60K0.00%
15.5715.5715.5715.570.60K0.00%
15.5715.5715.5715.570.10K-1.58%
15.5715.5715.5715.570.10K-1.58%
15.8215.8215.8215.820.50K+1.93%
15.8215.8215.8215.820.50K+1.93%
15.5215.6015.6015.521.00K+0.13%
15.5215.6015.6015.521.00K+0.13%
15.5015.5015.5015.500.70K-0.64%
15.5015.5015.5015.500.70K-0.64%
15.6015.6015.6015.601.00K+2.97%
15.1514.8215.1514.752.98K+2.71%
14.7514.7514.7514.753.00K-3.28%
15.2515.2515.2515.250.40K0.00%
15.2515.2515.2515.250.90K0.00%
15.2515.3015.3015.253.46K-0.33%
15.3015.2515.3015.250.40K0.00%
15.3015.3015.3015.300.10K+0.33%
15.2515.3515.3515.256.00K-0.97%
15.4015.4015.4015.400.60K-0.96%
15.5515.2615.5515.262.10K+1.30%
15.3515.3515.3515.350.40K-0.32%
15.4015.3515.4015.350.30K+0.98%
15.2515.3515.3515.253.20K+0.33%
15.2015.2015.2015.200.50K-0.33%
15.2515.2515.2515.250.50K-1.61%
Highest: 15.82Lowest: 14.75Difference: 1.07Average: 15.42Change %: -0.64