Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
980.00
0.00
0%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Manulife Financial Corp (MFC)
Philippines
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MFC | NYSE | USD | Real-time | |
| MFC_pl | Toronto | CAD | Real-time | |
| MFC_pk | Toronto | CAD | Real-time | |
| MFC_pf | Toronto | CAD | Real-time | |
| MFC_pm | Toronto | CAD | Real-time | |
| MFC_pn | Toronto | CAD | Real-time | |
| MFC_pp | Toronto | CAD | Real-time | |
| MFC_pq | Toronto | CAD | Real-time | |
| MFC_pr | Toronto | CAD | Real-time | |
| MFC_pg | Toronto | CAD | Real-time | |
| MFC_pi | Toronto | CAD | Real-time | |
| MFC_ph | Toronto | CAD | Real-time | |
| MFC | Toronto | CAD | Real-time | |
| MFC_pb | Toronto | CAD | Real-time | |
| MFC | NEO | CAD | Real-time | |
| MFC_pc | Toronto | CAD | Real-time | |
| MFC_pj | Toronto | CAD | Real-time | |
| MFC | Frankfurt | EUR | Delayed | |
| 0945 | Hong Kong | HKD | Delayed | |
| MFC | Philippines | PHP | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 20
- Bid/Ask: 950.00 / 980.00
- Day's Range: 980.00 - 980.00
Manulife Financial
980.00
0.00
0%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 980.00 | 980.00 | 980.00 | 980.00 | 0.02K | 0.00% |
| Jan 17, 2022 | 980.00 | 980.00 | 980.00 | 980.00 | 0.01K | 3.16% |
| Jan 13, 2022 | 950.00 | 946.50 | 950.00 | 946.50 | 0.57K | 3.26% |
| Jan 12, 2022 | 920.00 | 920.00 | 920.00 | 920.00 | 0.10K | -2.75% |
| Jan 11, 2022 | 946.00 | 946.50 | 946.50 | 946.00 | 0.07K | 1.18% |
| Jan 05, 2022 | 935.00 | 946.50 | 946.50 | 935.00 | 0.10K | 1.63% |
| Jan 03, 2022 | 920.00 | 946.50 | 946.50 | 920.00 | 0.02K | -2.80% |
| Dec 31, 2021 | 946.50 | 946.50 | 947.00 | 946.50 | 0.23K | -0.16% |
| Dec 27, 2021 | 948.00 | 948.00 | 948.00 | 948.00 | 0.02K | -0.21% |
| Dec 22, 2021 | 950.00 | 997.50 | 997.50 | 950.00 | 0.02K | 5.56% |
| Dec 15, 2021 | 900.00 | 922.00 | 922.00 | 900.00 | 0.26K | -10.89% |
| Dec 14, 2021 | 1,010.00 | 1,000.00 | 1,010.00 | 1,000.00 | 0.02K | 1.51% |
| Dec 13, 2021 | 995.00 | 995.00 | 995.00 | 995.00 | 0.01K | 1.74% |
| Dec 06, 2021 | 978.00 | 950.00 | 978.00 | 950.00 | 0.10K | 0.31% |
| Dec 03, 2021 | 975.00 | 950.00 | 975.00 | 950.00 | 0.12K | 8.33% |
| Dec 02, 2021 | 900.00 | 855.00 | 900.00 | 854.00 | 0.04K | 5.26% |
| Dec 01, 2021 | 855.00 | 855.00 | 855.00 | 855.00 | 0.01K | 6.88% |
| Nov 29, 2021 | 800.00 | 902.00 | 902.00 | 800.00 | 0.39K | -18.53% |
| Nov 25, 2021 | 982.00 | 1,000.00 | 1,000.00 | 982.00 | 0.12K | -1.80% |
| Nov 23, 2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | 0.00% |
| Nov 22, 2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.03K | 2.04% |
| Jan 21, 2022 | 980.00 | 980.00 | 980.00 | 980.00 | 0.02K | 0.00% |
| Jan 17, 2022 | 980.00 | 980.00 | 980.00 | 980.00 | 0.01K | 3.16% |
| Jan 13, 2022 | 950.00 | 946.50 | 950.00 | 946.50 | 0.57K | 3.26% |
| Jan 12, 2022 | 920.00 | 920.00 | 920.00 | 920.00 | 0.10K | -2.75% |
| Jan 11, 2022 | 946.00 | 946.50 | 946.50 | 946.00 | 0.07K | 1.18% |
| Jan 05, 2022 | 935.00 | 946.50 | 946.50 | 935.00 | 0.10K | 1.63% |
| Jan 03, 2022 | 920.00 | 946.50 | 946.50 | 920.00 | 0.02K | -2.80% |
| Dec 31, 2021 | 946.50 | 946.50 | 947.00 | 946.50 | 0.23K | -0.16% |
| Dec 27, 2021 | 948.00 | 948.00 | 948.00 | 948.00 | 0.02K | -0.21% |
| Highest: 1,010.00 | Lowest: 800.00 | Difference: 210.00 | Average: 946.53 | Change %: 3.16 |
Write your thoughts about Manulife Financial Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Naithan Fyfe
Nov 16, 2021 10:17
2Billion deal agree upon, MFC said they're using that money for share buy backs
2
0
major trout
Jul 13, 2021 12:48
Good stock to invest only a small part of your portfolio to have. The dividend is good, but there is too much day-trading and short sellers trading daily.
4
1
Rahat Shaikh
Aug 13, 2020 16:03
Good company with good market share and track record, can't go wrong with EPS 0.78 and DivPayout @ 5.48%, also with YoY growth rate of ~10.50%... a lot of room to grow i think...
11
1
saad murtaza
May 29, 2020 14:30
buy buy buy. will close above 17.10 and gap up on monday morning.
6
4
Khal OConnor
May 29, 2020 14:30
why?
0
0
Nick Wheeler
May 25, 2020 15:30
Gonna be back in the 20’s sooner or later. Good dividend yield and seems failry secure. Buy and hold.
13
1
MOHAMED DHANISH ABDUL AZEEZ
May 25, 2020 14:34
sell sell sell
4
10
Nick Wheeler
May 25, 2020 14:34
Its going to go back up to 20’s at sooner or later. Good dividend yield and fairly secure. Buy and hold.
5
0
Ridge Zhang
May 14, 2020 18:13
Bought today!!!! Very good stock. Great price! Solid ESP.
8
2
Fabian Olaru
Apr 29, 2020 14:11
anyone has thoughts on the new acquisition?
0
0
TYLER DURDEN
Apr 29, 2020 14:11
interest rates are killing them they have no choice but to purchase...
1
0
Jaydeep Dave
Apr 29, 2020 14:11
It is moving with Market, so if the market is down, good to buy. Not so good for long term. I recently bought around C$16.80
2
0
Fabian Olaru
Apr 29, 2020 14:11
thanks for your thoughts!
0
0
JoeMoney
Apr 29, 2020 14:11
Jaydeep Dave it will hit 20-22 easy eventually
4
0
major trout
Apr 29, 2020 14:11
Jaydeep Dave
MFC is one of the highest-traded stocks on the TSX (Toronto Stock Exchange). Mostly day-traders and short sellers, since a "quick return" can be made due to the low price of the stock.
0
0
Beh Nam
Apr 29, 2020 0:52
the value of this stock has pretty much nothing to do with COVID19. The biggest challange for them is the low int rate environment.
0
0
TYLER DURDEN
Apr 29, 2020 0:52
they have been an interest rate hedge for ever. this is a shit company ... imo
0
1
Perkster
Apr 12, 2020 16:12
Nope, safe buy for those that are long.
7
0
Frank Chang
Mar 17, 2020 19:12
insurance claims will go up with virus. This will drop further than we think or want.
1
8
Sokol Tafmizi
Mar 17, 2020 19:12
That is not correct. Many people are staying home so a favorable experience due to accidents will offset claims due to COVID 19. Taking a position now is worth it in the long run.
5
0
Frank Chang
Mar 17, 2020 13:55
I like this one at $8
2
10
Siddhartha Karra
Feb 11, 2020 12:23
not paying dividends anymore
0
8
ibraheem bro game spider man
Feb 11, 2020 12:23
just increased div today
2
0
Connor Wagstaff
Feb 11, 2020 12:23
yes they are?
0
0
Siddhartha Karra
Feb 11, 2020 12:23
is it good stock to buy and hold for long.
1
0
Dale Be
Feb 11, 2020 12:23
dude shut up if you are claiming false info and then turn around and ask about it.
5
0
metty4
Jan 02, 2020 20:51
if it breaks how high could it go, could it test 40's again
3
0
Victor Hernandez
Jan 02, 2020 20:51
I just got paid from one
0
0
SafeInvesting01
Dec 01, 2019 13:15
on the way up.
1
0
ibraheem bro game spider man
Oct 24, 2019 12:59
keep it forever, no worries.
3
0
Siddhartha Karra
Oct 24, 2019 12:59
how many stocks shall one buy so as to reinvest the dividends
0
0
Siddhartha Karra
Oct 24, 2019 12:59
how many stocks shall one buy so as to reinvest the dividends
0
0
ibraheem bro game spider man
Oct 24, 2019 12:59
Siddhartha Karra as much as you need to buy at least one by the div money
1
0
Domenik Johann
Aug 01, 2019 16:30
Can anyone explain to me why MFC is tanking??
0
0
Sokol Tafmizi
Aug 01, 2019 16:30
Where there's smoke there's fire. Long term ML is a good investment.
0
1
Jeff Scott
Aug 01, 2019 16:30
My suggestion is be patient
2
0
Edmond Limoanco
Mar 11, 2019 11:11
i see a lot of liability over there total equity. i would not buy
4
8
Edmond Limoanco
Mar 11, 2019 11:11
i see a lot of liability over there total equity. i would not buy
0
1
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.