Manulife Financial Corp (MFC)

Symbol	Exchange	Currency
MFC	NYSE	USD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	NEO	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

920.00

0.00(0.00%)

06/12-Delayed Data.

Currency in PHP

Volume:
0
Bid/Ask:
920.00/950.00
Day's Range:
920.00 - 920.00

High dividend Yield

More Info

MFC Historical Data

Time Frame:

Daily

Download Data

2022-11-02 - 2022-12-09


2022-12-07	920.00	920.00	920.00	920.00	0.02K	0.00%
2022-12-07	920.00	920.00	920.00	920.00	0.02K	0.00%
2022-12-06	920.00	920.00	920.00	920.00	0.53K	0.00%
2022-12-06	920.00	920.00	920.00	920.00	0.53K	0.00%
2022-12-05	920.00	900.00	920.00	830.00	2.05K	+2.22%
2022-12-05	920.00	900.00	920.00	830.00	2.05K	+2.22%
2022-12-01	900.00	950.00	950.00	900.00	0.40K	-5.26%
2022-12-01	900.00	950.00	950.00	900.00	0.40K	-5.26%
2022-11-29	950.00	950.00	950.00	950.00	0.29K	0.00%
2022-11-29	950.00	950.00	950.00	950.00	0.29K	0.00%
2022-11-28	950.00	960.00	960.00	950.00	1.40K	-3.85%
2022-11-28	950.00	960.00	960.00	950.00	1.40K	-3.85%
2022-11-25	988.00	988.00	988.00	988.00	0.02K	-0.05%
2022-11-25	988.00	988.00	988.00	988.00	0.02K	-0.05%
2022-11-24	988.50	988.50	988.50	988.50	0.01K	-0.15%
2022-11-24	988.50	988.50	988.50	988.50	0.01K	-0.15%
2022-11-22	990.00	990.00	990.00	990.00	0.05K	-1.00%
2022-11-22	990.00	990.00	990.00	990.00	0.05K	-1.00%
2022-11-21	1,000.00	1,000.00	1,000.00	1,000.00	0.01K	+11.11%
2022-11-21	1,000.00	1,000.00	1,000.00	1,000.00	0.01K	+11.11%
2022-11-16	900.00	900.00	900.00	900.00	0.07K	-8.16%
2022-11-16	900.00	900.00	900.00	900.00	0.07K	-8.16%
2022-11-14	980.00	980.00	980.00	980.00	0.01K	0.00%
2022-11-14	980.00	980.00	980.00	980.00	0.01K	0.00%
2022-11-09	980.00	980.00	980.00	980.00	0.02K	-0.91%
2022-11-09	980.00	980.00	980.00	980.00	0.02K	-0.91%
2022-11-08	989.00	900.00	989.50	900.00	0.55K	+12.39%
2022-11-07	880.00	880.50	880.50	880.00	0.12K	-1.12%
2022-11-03	890.00	890.00	890.00	890.00	0.01K	0.00%
2022-11-02	890.00	890.00	890.00	890.00	0.01K	-3.26%

Highest: 1,000.00	Lowest: 830.00	Difference: 170.00	Average: 947.40	Change %: -6.98

what happened to the saying, that higher interest rate life insurance industry will do well？
0
what happened to the saying, that higher interest rate life insurance industry will do well？
0
what happened to the saying, that higher interest rate life insurance industry will do well？
0
target price ?
0
2Billion deal agree upon, MFC said they're using that money for share buy backs
0
Good stock to invest only a small part of your portfolio to have. The dividend is good, but there is too much day-trading and short sellers trading daily.
1
Good company with good market share and track record, can't go wrong with EPS 0.78 and DivPayout @ 5.48%, also with YoY growth rate of ~10.50%... a lot of room to grow i think...
1
buy buy buy. will close above 17.10 and gap up on monday morning.
4
- why?
  0
Gonna be back in the 20’s sooner or later. Good dividend yield and seems failry secure. Buy and hold.
1
sell sell sell
10
- Its going to go back up to 20’s at sooner or later. Good dividend yield and fairly secure. Buy and hold.
  0

Name

Price

Chg. %

Add

GSK

36.60

-0.76%

GSK plc DRC

BHP

63.47

+1.63%

BHP Group Ltd ADR

VFC

28.67

-1.04%

VF Corporation

TSN

63.86

+0.19%

Tyson Foods Inc

IIPR

116.79

+1.40%

Innovative Industrial Properties Inc

Name

Last

Chg. %

Vol.

Suncor Energy

40.62

-0.10%

10.76M

Canadian Natural

74.57

-0.61%

10.26M

Enbridge

53.31

-0.54%

5.78M

Bank of Nova Scotia

68.14

+0.25%

4.22M

National Bank of Canada

93.69

-0.29%

3.02M

Bank of Montreal

125.72

-2.19%

2.07M

Canadian National Railway

171.16

+0.46%

1.60M

Name

Last

Chg. %

Vol.

Medivolve

0.18

+1,000.00%

33.87K

Mobilum Technologies

0.035

+133.33%

260.90K

Nortec Minerals

0.01

+100.00%

40.00K

TrackX

0.01

+100.00%

68.00K

Multi Metal Dev

0.02

+100.00%

3.00K

Ridgestone Mining

0.01

+100.00%

17.00K

GMV Minerals Inc

0.185

+94.74%

137.48K

Name

Last

Chg. %

Vol.

Millennium Silver

0.005

-50.00%

2.00K

Memex

0.005

-50.00%

24.00K

Wellbeing Digital Sciences

0.005

-50.00%

16.68K

Sweet Earth Holdings

0.04

-50.00%

92.00K

Plantable Health

0.01

-50.00%

37.83K

Belmont Resources

0.045

-40.00%

1.02M

Yellow Stem Tech

0.015

-40.00%

93.00K

S&P/TSX	19,969.19	-4.03	-0.02%
S&P/TSX 60	1,209.64	-0.21	-0.02%
US 30 derived	33,817.80	+36.3	+0.11%
US 500 derived	3,971.60	+8.1	+0.20%
S&P 500 VIX derived	22.29	0.00	0.00%
DAX derived	14,264.56	+3.37	+0.02%
Dollar Index derived	104.507	-0.249	-0.24%

Crude Oil WTI Futuresderived	71.97	+0.51	+0.71%
Brent Oil Futuresderived	76.67	+0.52	+0.68%
Natural Gas Futuresderived	5.855	-0.079	-1.33%
Gold Futuresderived	1,808.65	+7.15	+0.40%
Silver Futuresderived	23.468	+0.222	+0.96%
US Soybeans Futuresderived	1,486.88	+0.26	+0.02%
US Cotton #2 Futuresderived	81.38	+0.51	+0.63%

Canada 5Y	3.019	+0.018	+0.62%
Canada 10Y	2.812	+0.011	+0.41%
Canada 30Y	2.751	+0.015	+0.55%
U.S. 2Y	4.2879	-0.0240	-0.56%
U.S. 10Y	3.46	-0.033	-0.95%
U.S. 30Y	3.411	-0.044	-1.29%
Germany 10Y	1.8375	+0.0185	+1.02%

Bombardier Inc	51.28	0.000	0.00%
Enbridge	39.23	-0.03	-0.08%
Air Canada	18.89	+0.09	+0.48%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	142.65	+1.71	+1.21%
Alibaba ADR	94.17	+5.84	+6.61%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Manulife Financial Corp (MFC)

MFC Historical Data

MFC Comments