Manulife Financial Corp (MFC)

Philippines
Currency in PHP
Disclaimer
1,100.00
0.00
(0.00%)
Delayed Data
Day's Range
1,100.00
1,100.00
52 wk Range
800.00
1,120.00
Volume
0
Bid/Ask
952.00 / 1,100.00

MFC Historical Data

Time Frame
Daily
2023-08-14 - 2023-09-28
DatePrice OpenHigh Low Vol. Change %
1,100.001,100.001,100.001,100.000.01K+10.00%
1,100.001,100.001,100.001,100.000.01K+10.00%
1,000.001,100.001,100.001,000.000.91K-9.09%
1,000.001,100.001,100.001,000.000.91K-9.09%
1,100.001,100.001,100.001,099.000.02K+10.00%
1,100.001,100.001,100.001,099.000.02K+10.00%
1,000.001,000.001,000.001,000.000.12K-9.01%
1,000.001,000.001,000.001,000.000.12K-9.01%
1,099.001,099.001,099.001,099.000.01K-1.88%
1,099.001,099.001,099.001,099.000.01K-1.88%
1,120.00999.501,120.00999.500.89K+16.06%
1,120.00999.501,120.00999.500.89K+16.06%
965.00965.00965.00965.000.07K0.00%
965.00965.00965.00965.000.07K0.00%
965.00965.00965.00965.000.45K+1.47%
965.00965.00965.00965.000.45K+1.47%
951.00955.00955.00951.000.07K-0.21%
951.00955.00955.00951.000.07K-0.21%
953.00953.00953.00953.000.01K-3.74%
953.00953.00953.00953.000.01K-3.74%
990.00990.00990.00990.000.03K0.00%
990.00990.00990.00990.000.03K0.00%
990.00990.00990.00990.000.01K-1.30%
990.00990.00990.00990.000.01K-1.30%
1,003.001,003.001,003.001,003.000.02K+0.10%
1,002.00982.001,002.00982.000.03K+0.20%
1,000.001,000.001,000.001,000.000.01K-2.15%
1,022.001,022.001,022.001,022.000.01K-0.10%
1,023.001,023.001,024.001,023.000.09K+2.30%
1,000.00999.001,000.00999.000.49K-9.09%
Highest
1,120.00
Change %
9.67
Average
1,017.20
Difference
169.00
Lowest
951.00