| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | +10.00% | |
| 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 0.91K | -9.09% | |
| 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 0.91K | -9.09% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,099.00 | 0.02K | +10.00% | |
| 1,100.00 | 1,100.00 | 1,100.00 | 1,099.00 | 0.02K | +10.00% | |
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.12K | -9.01% | |
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.12K | -9.01% | |
| 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.01K | -1.88% | |
| 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.01K | -1.88% | |
| 1,120.00 | 999.50 | 1,120.00 | 999.50 | 0.89K | +16.06% | |
| 1,120.00 | 999.50 | 1,120.00 | 999.50 | 0.89K | +16.06% | |
| 965.00 | 965.00 | 965.00 | 965.00 | 0.07K | 0.00% | |
| 965.00 | 965.00 | 965.00 | 965.00 | 0.07K | 0.00% | |
| 965.00 | 965.00 | 965.00 | 965.00 | 0.45K | +1.47% | |
| 965.00 | 965.00 | 965.00 | 965.00 | 0.45K | +1.47% | |
| 951.00 | 955.00 | 955.00 | 951.00 | 0.07K | -0.21% | |
| 951.00 | 955.00 | 955.00 | 951.00 | 0.07K | -0.21% | |
| 953.00 | 953.00 | 953.00 | 953.00 | 0.01K | -3.74% | |
| 953.00 | 953.00 | 953.00 | 953.00 | 0.01K | -3.74% | |
| 990.00 | 990.00 | 990.00 | 990.00 | 0.03K | 0.00% | |
| 990.00 | 990.00 | 990.00 | 990.00 | 0.03K | 0.00% | |
| 990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -1.30% | |
| 990.00 | 990.00 | 990.00 | 990.00 | 0.01K | -1.30% | |
| 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.02K | +0.10% | |
| 1,002.00 | 982.00 | 1,002.00 | 982.00 | 0.03K | +0.20% | |
| 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.01K | -2.15% | |
| 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.01K | -0.10% | |
| 1,023.00 | 1,023.00 | 1,024.00 | 1,023.00 | 0.09K | +2.30% | |
| 1,000.00 | 999.00 | 1,000.00 | 999.00 | 0.49K | -9.09% |