Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | NYSE | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE Canada | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Frankfurt | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.10 | 12.10 | 12.10 | 12.10 | +4.31% | ||
11.60 | 11.60 | 11.60 | 11.60 | -2.52% | ||
11.90 | 11.90 | 11.90 | 11.90 | +1.71% | ||
11.70 | 11.70 | 11.70 | 11.70 | -3.31% | ||
12.10 | 12.10 | 12.10 | 12.10 | +1.68% | ||
11.90 | 11.90 | 11.90 | 11.90 | +1.71% | ||
11.70 | 11.70 | 11.70 | 11.70 | +0.86% | ||
11.60 | 11.60 | 11.60 | 11.60 | -2.52% | ||
11.90 | 11.90 | 11.90 | 11.90 | +0.85% | ||
11.80 | 11.80 | 11.80 | 11.80 | -2.48% | ||
12.10 | 12.10 | 12.10 | 12.10 | -1.63% | ||
12.30 | 12.30 | 12.30 | 12.30 | 0.00% | ||
12.30 | 12.30 | 12.30 | 12.30 | 0.00% | ||
12.30 | 12.30 | 12.30 | 12.30 | 0.00% | ||
12.30 | 12.30 | 12.30 | 12.30 | 0.00% | ||
12.30 | 12.30 | 12.30 | 12.30 | +1.65% | ||
12.10 | 12.10 | 12.10 | 12.10 | -3.20% | ||
12.50 | 12.50 | 12.50 | 12.50 | +2.46% | ||
12.20 | 12.20 | 12.20 | 12.20 | -2.40% | ||
12.50 | 12.50 | 12.50 | 12.50 | +1.63% | ||
12.30 | 12.30 | 12.30 | 12.30 | 0.00% | ||
12.30 | 12.30 | 12.30 | 12.30 | -3.15% | ||
12.70 | 12.70 | 12.70 | 12.70 | +1.60% | ||
12.50 | 12.50 | 12.50 | 12.50 | +1.63% | ||
12.30 | 12.30 | 12.30 | 12.30 | -3.91% | ||
12.80 | 12.80 | 12.80 | 12.80 | -0.78% | ||
12.90 | 12.90 | 12.90 | 12.90 | +0.78% | ||
12.80 | 12.80 | 12.80 | 12.80 | +0.79% | ||
12.70 | 12.70 | 12.70 | 12.70 | -0.78% | ||
12.80 | 12.80 | 12.80 | 12.80 | +5.79% |