Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 12,920.14 | 13,148.04 | 12,893.15 | -138.96 | -1.06% | 02:44:36 | ||
HS CAHPI | 143.06 | 143.26 | 141.74 | +0.44 | +0.31% | 02:44:36 | ||
Hang Seng China AH A+H | 2,150.28 | 2,169.26 | 2,148.50 | -13.62 | -0.63% | 02:44:36 | ||
Hang Seng China AH H | 1,805.96 | 1,833.22 | 1,803.94 | -17.38 | -0.95% | 02:44:30 | ||
Hang Seng Comp I | 2,741.95 | 2,782.49 | 2,734.83 | -23.72 | -0.86% | 02:44:06 | ||
Hang Seng Composite Industry Financials | 3,187.99 | 3,223.38 | 3,183.55 | -13.47 | -0.42% | 02:44:32 | ||
Hang Seng CMC | 3,578.20 | 3,624.07 | 3,572.60 | -31.30 | -0.87% | 02:44:36 | ||
MSCI EM | 1,065.13 | 1,067.99 | 1,064.27 | -3.13 | -0.29% | 02:10:00 | ||
HS Low Volatility | 6,309.62 | 6,380.43 | 6,304.25 | -33.77 | -0.53% | 02:44:36 | ||
HS High Dividend Yield | 866.73 | 878.27 | 865.49 | -6.20 | -0.71% | 02:44:40 | ||
HS Composite LargeCap & MidCap | 2,884.21 | 2,927.67 | 2,877.13 | -25.29 | -0.87% | 02:44:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,938.67 | 8,055.65 | 7,928.99 | -54.29 | -0.68% | 02:44:36 | ||
HS Stock Connect Hong Kong | 2,735.52 | 2,773.13 | 2,730.02 | -20.80 | -0.75% | 02:44:36 | ||
HS China State-holding Enterprises | 2,459.63 | 2,490.72 | 2,455.61 | -17.21 | -0.69% | 02:44:36 | ||
HS Stock Connect China AH Smart | 4,485.44 | 4,551.45 | 4,479.85 | -40.86 | -0.90% | 02:44:36 | ||
HS Stock Connect China 80 | 3,688.68 | 3,722.43 | 3,684.90 | -22.91 | -0.62% | 02:44:36 | ||
HS China High Dividend Yield | 2,715.13 | 2,755.67 | 2,711.25 | -28.34 | -1.03% | 02:44:32 | ||
HS Composite MidCap & SmallCap | 2,150.41 | 2,178.64 | 2,147.36 | -19.96 | -0.92% | 02:44:36 | ||
HS Large-Mid Cap | 2,410.64 | 2,446.73 | 2,404.52 | -20.72 | -0.85% | 02:44:26 | ||
HS SCHK ML CN Companies | 2,700.67 | 2,742.67 | 2,694.36 | -23.49 | -0.86% | 02:44:32 | ||
HS SCHK Financials | 2,490.98 | 2,529.56 | 2,487.04 | -23.20 | -0.92% | 02:44:36 | ||
HS SCHK SOEs Momentum | 3,177.51 | 3,217.51 | 3,173.03 | -9.69 | -0.30% | 02:44:36 | ||
HS SCHK SOEs Quality | 2,652.04 | 2,686.86 | 2,648.72 | -19.57 | -0.73% | 02:44:32 | ||
HS SCHK Financials | 2,503.69 | 2,542.14 | 2,499.77 | -21.80 | -0.86% | 02:44:32 | ||
HS SCHK SOEs Select | 2,450.29 | 2,485.92 | 2,445.64 | -28.49 | -1.15% | 02:44:26 | ||
HS SCHK SOEs Low Volatility | 2,973.93 | 3,007.80 | 2,970.24 | -6.19 | -0.21% | 02:44:36 | ||
HS SCHK Central SOEs Low Volatility | 2,901.86 | 2,929.72 | 2,897.23 | -1.44 | -0.05% | 02:44:36 | ||
HS SCHK Central SOEs Select | 2,764.37 | 2,804.21 | 2,757.44 | -34.25 | -1.22% | 02:44:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,517.88 | 2,555.25 | 2,511.40 | -22.45 | -0.88% | 02:44:36 | ||
HS SCHK SOEs High Dividend Yield | 2,811.46 | 2,843.27 | 2,807.55 | -6.42 | -0.23% | 02:44:36 | ||
HS Insurance Theme | 2,495.46 | 2,542.20 | 2,489.65 | -28.77 | -1.14% | 02:44:36 | ||
HS SCHK Banks & Insurance | 2,584.35 | 2,626.12 | 2,578.50 | -21.04 | -0.81% | 02:44:36 | ||
HS SCHK Central SOEs Quality | 3,025.61 | 3,060.26 | 3,019.82 | -19.99 | -0.66% | 02:44:26 | ||
HS SCHK Central SOEs Momentum | 3,017.27 | 3,048.99 | 3,012.61 | -6.55 | -0.22% | 02:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review