Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4.16 | 4.10 | 4.16 | 4.16 | +0.14 | +3.48% | 04/10 | |
AMG Packaging Paper | 2.730 | 2.710 | 2.750 | 2.720 | +-0.020 | +-0.73% | 04/10 | |
Barita Investments | 78.08 | 78.02 | 78.99 | 77.99 | +0.07 | +0.09% | 04/10 | |
Blue Power | 4.40 | 4.35 | 4.40 | 4.39 | +0.05 | +1.15% | 03/10 | |
Berger Paints JA | 7.40 | 7.40 | 7.40 | 7.33 | 0.03 | 0.41% | 04/10 | |
Carreras | 9.71 | 9.79 | 9.71 | 9.70 | -0.05 | -0.51% | 04/10 | |
Caribbean Cement | 65.55 | 65.19 | 70.99 | 65.21 | +-2.58 | +-3.79% | 04/10 | |
Caribbean Flavours | 1.47 | 1.49 | 1.47 | 1.47 | -0.00 | 0.00% | 04/10 | |
Cargo Handlers | 11.41 | 11.91 | 12.39 | 11.00 | -0.93 | -7.54% | 04/10 | |
Caribbean Producers JA | 8.90 | 9.10 | 9.09 | 8.90 | -0.08 | -0.89% | 04/10 | |
Dolphin Cove | 22.31 | 22.78 | 22.85 | 20.90 | -0.48 | -2.11% | 04/10 | |
Derrimon Trading | 1.900 | 1.840 | 1.900 | 1.830 | +0.070 | +3.83% | 04/10 | |
General Accident Insurance | 6.80 | 6.92 | 6.92 | 6.80 | -0.12 | -1.73% | 03/10 | |
GraceKennedy | 74.08 | 73.58 | 74.30 | 73.35 | +0.40 | +0.54% | 04/10 | |
Honey Bun 1982 | 8.14 | 8.33 | 8.40 | 7.90 | -0.23 | -2.75% | 04/10 | |
Jamaican Teas | 2.32 | 2.31 | 2.40 | 2.31 | +-0.15 | +-6.07% | 04/10 | |
Jamaica Broilers | 35.47 | 37.16 | 36.00 | 35.03 | -1.12 | -3.06% | 04/10 | |
JMMB | 24.29 | 24.05 | 24.40 | 23.60 | +0.28 | +1.17% | 04/10 | |
Jamaica Producers | 20.58 | 20.54 | 20.75 | 20.07 | +-0.17 | +-0.82% | 04/10 | |
JSE | 10.59 | 10.28 | 10.60 | 10.59 | +0.22 | +2.12% | 04/10 | |
Knutsford Express | 11.14 | 12.89 | 12.80 | 11.00 | -1.66 | -12.97% | 04/10 | |
K.L.E. | 1.030 | 1.080 | 1.050 | 1.020 | -0.160 | -13.45% | 04/10 | |
Kingston Properties | 9.45 | 9.46 | 9.50 | 9.45 | -0.02 | -0.21% | 04/10 | |
Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.45 | -0.00 | 0.00% | 04/10 | |
Kingston Wharves | 25.99 | 27.89 | 26.00 | 25.51 | -1.14 | -4.20% | 04/10 | |
Lasco Distributors | 4.51 | 4.50 | 4.55 | 4.40 | +-0.08 | +-1.74% | 04/10 | |
LASCO Financial Services | 1.65 | 1.65 | 1.71 | 1.63 | 0.00 | 0.00% | 03/10 | |
LASCO Manufacturing | 6.94 | 7.00 | 7.10 | 6.93 | -0.02 | -0.29% | 04/10 | |
Medical Disposable | 2.19 | 1.91 | 2.19 | 2.19 | +0.29 | +15.26% | 04/10 | |
Pan Jamaican Investment | 48.67 | 49.00 | 49.00 | 48.00 | 0.17 | 0.35% | 04/10 | |
Proven Investments | 15.5500 | 15.5800 | 16.2900 | 15.0000 | -0.6500 | -4.01% | 04/10 | |
Paramount Trading JA | 1.490 | 1.500 | 1.490 | 1.490 | 0.120 | 8.76% | 04/10 | |
Pulse Investments | 1.48 | 1.54 | 1.53 | 1.37 | -0.01 | -0.67% | 04/10 | |
Consolidated Bakeries JA | 2.200 | 2.150 | 2.200 | 2.200 | +0.050 | +2.33% | 03/10 | |
Radio Jamaica | 1.150 | 1.160 | 1.200 | 1.150 | 0.000 | 0.00% | 04/10 | |
Salada Foods Jamaica | 3.40 | 3.40 | 3.45 | 3.40 | -0.02 | -0.58% | 04/10 | |
Seprod | 81.14 | 81.91 | 85.00 | 80.03 | -1.24 | -1.51% | 04/10 | |
Scotia Jamaica | 45.49 | 44.87 | 45.50 | 45.00 | +0.10 | +0.22% | 04/10 | |
Sterling Investments | 2.080 | 2.080 | 2.080 | 2.080 | 0.010 | 0.48% | 04/10 | |
Sagicor Jamaica | 40.02 | 40.01 | 40.20 | 40.00 | +0.02 | +0.05% | 04/10 | |
Supreme Ventures | 22.10 | 21.77 | 23.00 | 21.71 | +0.09 | +0.41% | 04/10 | |
Sagicor Real Estate X | 8.09 | 8.09 | 8.10 | 8.09 | -0.00 | 0.00% | 04/10 | |
NCB Financial | 51.18 | 52.27 | 54.50 | 50.50 | -0.84 | -1.61% | 04/10 | |
Access Financial | 18.45 | 21.50 | 19.45 | 18.42 | -3.05 | -14.19% | 04/10 | |
Eppley | 34.99 | 34.00 | 35.00 | 34.99 | +-0.01 | +-0.03% | 04/10 | |
FosRich | 2.20 | 2.18 | 2.21 | 2.17 | +-0.00 | +0.00% | 04/10 | |
Main Event | 11.74 | 11.17 | 11.87 | 11.70 | +0.62 | +5.58% | 04/10 | |
Portland JSX | 10.80 | 10.80 | 10.80 | 10.80 | -0.00 | 0.00% | 01/10 | |
tTech | 2.14 | 2.15 | 2.14 | 2.14 | -0.01 | -0.47% | 03/10 | |
Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 3.70% | 04/10 | |
Margaritaville Turks | 15.2500 | 13.1600 | 15.2500 | 15.2500 | +0.1200 | +0.79% | 04/10 | |
CAC 2000 | 2.43 | 2.30 | 2.43 | 2.43 | +0.13 | +5.65% | 02/10 | |
Indies Pharma | 3.16 | 3.19 | 3.18 | 3.12 | 0.03 | 0.96% | 04/10 | |
ISP Finance | 25.00 | 23.32 | 25.00 | 25.00 | +0.00 | +0.00% | 04/10 | |
Jetcon | 1.050 | 1.050 | 1.160 | 1.050 | 0.000 | 0.00% | 30/09 | |
Mayberry | 10.09 | 12.99 | 10.75 | 10.01 | -0.66 | -6.14% | 04/10 | |
Sygnus Credit | 11.95 | 11.41 | 12.00 | 11.32 | +0.13 | +1.10% | 04/10 | |
VM Investments | 2.73 | 2.75 | 2.75 | 2.70 | -0.01 | -0.36% | 04/10 | |
Wigton Windfram | 1.0300 | 1.0800 | 1.0600 | 1.0300 | -0.0100 | -0.96% | 04/10 | |
Sagicor Select | 0.430 | 0.430 | 0.460 | 0.420 | -0.010 | -2.27% | 04/10 | |
The Limners And Bards | 1.450 | 1.510 | 1.450 | 1.450 | 0.040 | 2.84% | 04/10 | |
Fontana | 7.91 | 8.10 | 8.12 | 7.61 | -0.19 | -2.35% | 04/10 | |
Icreate | 0.4400 | 0.4200 | 0.4500 | 0.4300 | +0.0100 | +2.33% | 04/10 | |
Elite Diagnostic | 1.74 | 1.73 | 1.82 | 1.63 | 0.04 | 2.35% | 04/10 | |
Sygnus Credit Investments | 0.072 | 0.069 | 0.073 | 0.070 | +0.002 | +3.14% | 04/10 | |
Everything Fresh | 2.40 | 2.14 | 2.40 | 2.40 | +0.04 | +1.69% | 04/10 | |
Express Catering | 3.30 | 3.24 | 3.40 | 3.25 | +-0.08 | +-2.37% | 04/10 | |
Gwest | 0.91 | 0.91 | 0.98 | 0.90 | 0.01 | 1.11% | 04/10 | |
Ironrock Insurance Company | 3.55 | 3.90 | 3.89 | 3.55 | -0.35 | -8.97% | 03/10 | |
Key Insurance Company | 2.37 | 2.95 | 2.68 | 2.30 | -0.58 | -19.66% | 04/10 | |
Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
Wisynco Group | 20.99 | 20.67 | 21.95 | 20.67 | +-0.53 | +-2.46% | 04/10 | |
Sagicor Select Funds | 0.69 | 0.72 | 0.76 | 0.67 | -0.06 | -8.00% | 04/10 | |
QWI Investments | 0.67 | 0.69 | 0.71 | 0.66 | -0.04 | -5.63% | 04/10 | |
Caribbean Assurance Brokers | 3.28 | 3.17 | 3.48 | 3.15 | +-0.01 | +-0.30% | 04/10 | |
Mailpac Group | 2.40 | 2.49 | 2.49 | 2.40 | -0.02 | -0.83% | 04/10 | |
Lumber Depot | 2.90 | 2.90 | 2.90 | 2.90 | -0.00 | 0.00% | 04/10 | |
Transjamaican Highway | 0.0207 | 0.0208 | 0.0207 | 0.0202 | 0.0003 | 1.47% | 04/10 | |
Tropical Battery | 2.61 | 2.68 | 2.67 | 2.54 | -0.04 | -1.51% | 04/10 | |
Future Energy Source | 3.77 | 3.82 | 3.89 | 3.62 | -0.05 | -1.31% | 04/10 | |
First Rock Capital Holdings | 10.60 | 9.99 | 10.80 | 10.02 | +-0.11 | +-1.03% | 04/10 | |
Stationery Office Supplies | 1.65 | 1.57 | 1.67 | 1.59 | +0.08 | +5.10% | 03/10 | |
Image Plus Consultants | 1.67 | 1.54 | 1.69 | 1.65 | +0.00 | +0.00% | 04/10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Medical Disposable | 2.19 | +0.29 | +15.26% | |
Paramount Trading JA | 1.490 | 0.120 | 8.76% | |
CAC 2000 | 2.43 | +0.13 | +5.65% | |
Main Event | 11.74 | +0.62 | +5.58% | |
Stationery Office Supplies | 1.65 | +0.08 | +5.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Key Insurance Company | 2.37 | -0.58 | -19.66% | |
Access Financial | 18.45 | -3.05 | -14.19% | |
K.L.E. | 1.030 | -0.160 | -13.45% | |
Knutsford Express | 11.14 | -1.66 | -12.97% | |
Ironrock Insurance Company | 3.55 | -0.35 | -8.97% |