Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.084.184.184.01-0.10-2.39%19/04
AMG Packaging Paper3.5903.5603.5903.590+0.030+0.84%19/04
Barita Investments71.1372.0072.0071.05-0.87-1.21%19/04
Blue Power3.213.203.213.210.010%19/04
Berger Paints JA5.345.395.705.33-0.05-0.93%19/04
Carreras8.928.908.988.89+0.02+0.22%19/04
Innovative Energy1.11001.11001.20001.1100-0.00000.00%27/03
Caribbean Cement56.5057.8357.8056.00-1.33-2.30%19/04
Caribbean Flavours1.581.591.681.58-0.01-0.63%19/04
Cargo Handlers13.8312.8513.8313.83+0.98+7.63%19/04
Caribbean Producers JA8.888.919.008.86-0.03-0.34%19/04
Dolphin Cove19.5019.7619.5019.50-0.26-1.32%19/04
Derrimon Trading2.0002.0002.0102.0000.0000%19/04
General Accident Insurance6.146.076.146.14+0.07+1.15%19/04
GraceKennedy73.6673.9473.9473.00-0.28-0.38%19/04
Honey Bun 19827.997.578.007.99+0.42+5.55%19/04
Jamaican Teas2.502.452.502.50+0.05+2.04%19/04
Jamaica Broilers33.0233.4133.1333.00-0.39-1.17%19/04
JMMB24.6225.0025.0024.50-0.38-1.52%19/04
Jamaica Producers22.4321.7122.8922.22+0.72+3.32%19/04
JSE11.3911.5011.4911.20-0.11-0.96%19/04
Knutsford Express11.4110.2911.5011.41+1.12+10.88%19/04
K.L.E.1.9201.9101.9201.920+0.010+0.52%18/04
Kingston Properties8.078.008.078.07+0.07+0.88%19/04
Caribbean Cream4.244.254.244.24-0.01-0.24%19/04
Kingston Wharves26.0326.1929.1726.00-0.16-0.61%19/04
Lasco Distributors5.074.885.105.00+0.19+3.89%19/04
LASCO Financial Services1.891.721.891.89+0.17+9.88%19/04
LASCO Manufacturing5.535.555.555.48-0.02-0.36%19/04
Medical Disposable2.272.202.282.25+0.07+3.18%19/04
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment48.0047.5048.0048.00+0.50+1.05%19/04
Proven Investments21.500021.500021.500021.48000.00000%19/04
Paramount Trading JA1.4501.4501.4501.450-0.0000.00%19/04
Pulse Investments1.821.821.821.82-0.000.00%19/04
Consolidated Bakeries JA2.1802.1902.1802.180-0.010-0.46%19/04
Radio Jamaica1.1001.1001.1901.100-0.0000.00%19/04
Salada Foods Jamaica3.713.793.803.70-0.08-2.11%19/04
Seprod82.2181.2083.2577.60+1.01+1.24%19/04
Scotia Jamaica44.2246.6744.9043.04-2.45-5.25%19/04
Sterling Investments2.4002.4002.4002.400-0.0000.00%19/04
Sagicor Jamaica40.5540.6541.1440.50-0.10-0.25%19/04
Supreme Ventures23.3523.5023.5023.02-0.15-0.64%19/04
Sagicor Real Estate X7.987.987.987.98-0.000.00%19/04
NCB Financial62.5064.3563.0062.00-1.85-2.87%19/04
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial21.0921.0021.1220.01+0.09+0.43%19/04
Eppley38.9339.5038.9538.90-0.57-1.44%19/04
FosRich2.142.132.152.140.010%19/04
Main Event13.1213.9913.9913.10-0.87-6.22%19/04
Portland JSX10.5010.5010.5010.500.000%19/04
tTech2.202.062.202.20+0.14+6.80%19/04
Palace Amusement1.11.11.11.1-0.0-2.68%19/04
Margaritaville Turks15.530014.120015.530015.5300+1.4100+9.99%19/04
CAC 20004.454.454.454.450.000.00%19/04
Indies Pharma2.692.722.722.69-0.03-1.10%19/04
ISP Finance30.5030.5130.5030.50-0.01-0.03%19/04
Jetcon0.9500.8900.9500.950+0.060+6.74%19/04
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry10.0010.5010.5010.00-0.50-4.76%19/04
Sygnus Credit10.8110.6110.8110.75+0.20+1.89%19/04
VM Investments2.682.702.702.65-0.02-0.74%19/04
Wigton Windfram1.14001.14001.15001.13000.00000.00%19/04
Sagicor Select0.4100.4100.4100.4100.0000.00%19/04
The Limners And Bards1.4701.5401.5401.470-0.070-4.55%19/04
Fontana8.798.718.908.61+0.08+0.92%19/04
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.571.571.571.57-0.000.00%19/04
Sygnus Credit Investments0.0820.0800.0820.080+0.002+2.12%19/04
Everything Fresh1.561.741.741.56-0.18-10.34%19/04
Express Catering4.094.034.094.09+0.06+1.49%19/04
Gwest0.951.001.010.86-0.05-5.00%19/04
Ironrock Insurance Company2.522.522.522.520.000.00%19/04
Key Insurance Company2.402.412.402.40-0.01-0.41%19/04
Productive Business Solutions1.591.591.591.59-0.000.00%19/04
Wisynco Group20.9220.6321.0020.68+0.29+1.41%19/04
Sagicor Select Funds0.600.600.630.60-0.000.00%19/04
QWI Investments0.700.700.740.700.000.00%19/04
Caribbean Assurance Brokers2.262.212.262.26+0.05+2.26%19/04
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.991.982.001.99+0.01+0.51%19/04
Lumber Depot2.692.562.702.45+0.13+5.08%19/04
Transjamaican Highway0.02010.02170.02050.0200-0.0016-7.37%19/04
Tropical Battery2.122.072.202.08+0.05+2.42%19/04
Future Energy Source3.493.593.543.48-0.01-0.29%27/03
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.701.741.741.70-0.04-2.30%19/04
Image Plus Consultants1.901.941.921.870.000.00%16/04

Name Last Chg. Chg. %
Knutsford Express 11.41 +1.12 +10.88%
Margaritaville Turks 15.5300 +1.4100 +9.99%
LASCO Financial Services 1.89 +0.17 +9.88%
Cargo Handlers 13.83 +0.98 +7.63%
tTech 2.20 +0.14 +6.80%

Name Last Chg. Chg. %
Everything Fresh 1.56 -0.18 -10.34%
First Rock Capital Holdings 9.00 -0.99 -9.91%
MFS Capital Partners 3.73 -0.38 -9.25%
Transjamaican Highway 0.0201 -0.0016 -7.37%
Main Event 13.12 -0.87 -6.22%
Continue with Google
or
Sign up with Email