Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.97 | 3.85 | 2.97 | 2.97 | -0.02 | -0.67% | 11/06 | |
| AMG Packaging Paper | 1.990 | 2.410 | 2.000 | 1.560 | +0.240 | +13.71% | 11/06 | |
| Barita Investments | 69.10 | 73.49 | 69.38 | 68.01 | -0.27 | -0.39% | 11/06 | |
| Blue Power | 3.56 | 5.37 | 4.00 | 3.50 | -0.56 | -13.59% | 11/06 | |
| Berger Paints JA | 5.30 | 7.64 | 5.34 | 5.12 | -0.04 | -0.75% | 11/06 | |
| Carreras | 24.02 | 14.37 | 24.70 | 23.82 | +0.25 | +1.05% | 11/06 | |
| Caribbean Cement | 104.10 | 83.31 | 105.49 | 103.00 | -0.74 | -0.71% | 11/06 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.19 | 1.12 | -0.01 | -0.84% | 11/06 | |
| Cargo Handlers | 15.97 | 11.50 | 16.71 | 15.80 | +0.17 | +1.08% | 11/06 | |
| Caribbean Producers JA | 5.08 | 8.42 | 5.45 | 5.00 | -0.29 | -5.40% | 11/06 | |
| Dolphin Cove | 10.03 | 17.70 | 10.57 | 10.01 | -0.27 | -2.62% | 11/06 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 8.87 | 5.41 | 8.88 | 8.70 | +0.87 | +10.88% | 11/06 | |
| GraceKennedy | 68.25 | 73.40 | 68.90 | 68.00 | -0.76 | -1.10% | 11/06 | |
| Honey Bun 1982 | 5.73 | 7.88 | 5.85 | 5.56 | -0.08 | -1.38% | 11/06 | |
| Jamaican Teas | 2.11 | 2.30 | 2.25 | 2.10 | -0.02 | -0.94% | 11/06 | |
| Jamaica Broilers | 14.84 | 33.69 | 15.09 | 14.61 | -0.17 | -1.13% | 11/06 | |
| JMMB | 14.93 | 21.58 | 15.42 | 14.40 | -0.23 | -1.52% | 11/06 | |
| Jamaica Producers | 22.50 | 23.35 | 22.50 | 22.50 | -0.09 | -0.40% | 10/06 | |
| JSE | 10.79 | 13.02 | 10.80 | 10.30 | +0.02 | +0.19% | 11/06 | |
| Knutsford Express | 8.06 | 12.03 | 8.10 | 8.00 | +0.12 | +1.51% | 11/06 | |
| K.L.E. | 0.720 | 1.000 | 0.720 | 0.720 | 0.000 | 0.00% | 11/06 | |
| Kingston Properties | 11.18 | 9.08 | 11.50 | 11.00 | -0.46 | -3.95% | 11/06 | |
| Caribbean Cream | 1.32 | 2.30 | 1.33 | 1.30 | -0.23 | -14.84% | 11/06 | |
| Kingston Wharves | 36.65 | 27.24 | 37.20 | 36.00 | -0.84 | -2.24% | 11/06 | |
| Lasco Distributors | 2.99 | 4.50 | 3.00 | 2.99 | 0.00 | 0.00% | 11/06 | |
| LASCO Financial Services | 1.79 | 1.58 | 1.82 | 1.77 | +0.02 | +1.13% | 11/06 | |
| LASCO Manufacturing | 6.47 | 7.49 | 6.50 | 6.35 | -0.27 | -4.01% | 11/06 | |
| Medical Disposable | 0.99 | 1.35 | 1.12 | 0.95 | -0.03 | -2.94% | 11/06 | |
| Pan Jamaican Investment | 46.17 | 51.43 | 47.79 | 45.00 | -1.34 | -2.82% | 11/06 | |
| Proven Investments | 11.1800 | 17.1500 | 11.4500 | 11.0300 | -0.1300 | -1.15% | 11/06 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | -0.010 | -0.94% | 10/06 | |
| Pulse Investments | 0.76 | 1.00 | 0.77 | 0.75 | -0.10 | -11.63% | 11/06 | |
| Consolidated Bakeries JA | 1.440 | 1.990 | 1.440 | 1.440 | 0.000 | 0.00% | 11/06 | |
| Radio Jamaica | 1.270 | 1.290 | 1.280 | 1.270 | -0.020 | -1.55% | 11/06 | |
| Salada Foods Jamaica | 2.40 | 3.21 | 2.41 | 2.40 | -0.25 | -9.43% | 11/06 | |
| Seprod | 73.93 | 89.90 | 75.80 | 72.73 | -0.25 | -0.34% | 11/06 | |
| Scotia Jamaica | 54.21 | 56.55 | 55.00 | 53.10 | +1.07 | +2.01% | 11/06 | |
| Sterling Investments | 3.000 | 2.980 | 3.100 | 3.000 | -0.100 | -3.23% | 11/06 | |
| Sagicor Jamaica | 38.38 | 42.45 | 39.98 | 38.15 | +0.02 | +0.05% | 11/06 | |
| Supreme Ventures | 17.04 | 18.77 | 17.10 | 17.00 | -0.01 | -0.06% | 11/06 | |
| Sagicor Real Estate X | 8.72 | 8.60 | 8.72 | 8.59 | +0.22 | +2.59% | 11/06 | |
| NCB Financial | 52.03 | 44.34 | 52.09 | 51.20 | +0.04 | +0.08% | 11/06 | |
| Access Financial | 17.10 | 15.27 | 17.10 | 17.10 | 0.00 | 0.00% | 11/06 | |
| Eppley | 33.50 | 35.44 | 33.50 | 33.50 | -1.65 | -4.69% | 11/06 | |
| FosRich | 1.68 | 2.29 | 1.79 | 1.67 | 0.00 | 0.00% | 11/06 | |
| Main Event | 6.03 | 11.00 | 6.09 | 6.00 | -0.55 | -8.36% | 11/06 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.20 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 0.00% | 11/06 | |
| Margaritaville Turks | 10.9700 | 15.2700 | 10.9700 | 10.9700 | -1.9300 | -14.96% | 11/06 | |
| CAC 2000 | 1.63 | 2.15 | 1.63 | 1.63 | 0.00 | 0.00% | 02/06 | |
| Indies Pharma | 2.52 | 3.12 | 2.74 | 2.40 | -0.20 | -7.35% | 11/06 | |
| ISP Finance | 11.75 | 19.49 | 11.75 | 11.75 | +0.02 | +0.17% | 11/06 | |
| Jetcon | 2.510 | 1.070 | 2.740 | 2.500 | -0.150 | -5.64% | 11/06 | |
| Mayberry | 6.79 | 9.74 | 6.79 | 6.79 | +0.05 | +0.74% | 11/06 | |
| Sygnus Credit | 10.13 | 12.35 | 10.15 | 10.11 | 0.00 | 0.00% | 11/06 | |
| VM Investments | 1.60 | 2.19 | 1.64 | 1.58 | +0.03 | +1.91% | 11/06 | |
| Wigton Windfram | 1.1500 | 1.2100 | 1.1600 | 1.1400 | +0.0100 | +0.88% | 11/06 | |
| Sagicor Select | 0.390 | 0.450 | 0.400 | 0.380 | +0.010 | +2.63% | 11/06 | |
| The Limners And Bards | 1.000 | 1.200 | 1.010 | 1.000 | 0.000 | 0.00% | 11/06 | |
| Fontana | 6.54 | 9.00 | 6.94 | 6.36 | +0.10 | +1.55% | 11/06 | |
| Kintyre Holdings | 0.1400 | 0.3000 | 0.1600 | 0.1300 | -0.0100 | -6.67% | 11/06 | |
| Elite Diagnostic | 1.14 | 1.50 | 1.27 | 1.11 | -0.13 | -10.24% | 11/06 | |
| Sygnus Credit Investments | 0.053 | 0.070 | 0.059 | 0.053 | -0.004 | -7.07% | 11/06 | |
| Everything Fresh | 2.11 | 1.90 | 2.11 | 2.10 | +0.01 | +0.48% | 11/06 | |
| Express Catering | 1.62 | 2.70 | 1.78 | 1.61 | -0.05 | -2.99% | 11/06 | |
| Gwest | 0.59 | 0.83 | 0.59 | 0.59 | 0.00 | 0.00% | 11/06 | |
| Ironrock Insurance Company | 2.38 | 3.80 | 2.70 | 2.35 | -0.32 | -11.85% | 10/06 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.34 | 1.70 | 0.34 | 0.34 | 0.00 | 0.00% | 11/06 | |
| Wisynco Group | 19.52 | 21.12 | 20.00 | 18.96 | +0.04 | +0.21% | 11/06 | |
| Sagicor Select Funds | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 11/06 | |
| QWI Investments | 0.69 | 0.78 | 0.74 | 0.67 | -0.03 | -4.17% | 11/06 | |
| Caribbean Assurance Brokers | 1.39 | 2.32 | 1.39 | 1.39 | +0.13 | +10.32% | 11/06 | |
| Mailpac Group | 2.45 | 2.35 | 2.45 | 2.45 | 0.00 | 0.00% | 11/06 | |
| Lumber Depot | 2.70 | 2.95 | 2.70 | 2.69 | +0.02 | +0.75% | 11/06 | |
| Transjamaican Highway | 0.0470 | 0.0257 | 0.0478 | 0.0461 | +0.0002 | +0.43% | 11/06 | |
| Tropical Battery | 1.39 | 2.39 | 1.40 | 1.35 | -0.01 | -0.71% | 11/06 | |
| Future Energy Source | 3.40 | 3.11 | 3.50 | 3.35 | -0.02 | -0.58% | 11/06 | |
| First Rock Capital Holdings | 7.15 | 9.99 | 7.19 | 7.15 | -0.13 | -1.79% | 11/06 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.54 | 1.54 | -0.09 | -5.52% | 11/06 | |
| Image Plus Consultants | 0.79 | 1.54 | 0.79 | 0.79 | +0.08 | +11.27% | 11/06 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| AMG Packaging Paper | 1.990 | +0.240 | +13.71% | |
| Image Plus Consultants | 0.79 | +0.08 | +11.27% | |
| General Accident Insurance | 8.87 | +0.87 | +10.88% | |
| Caribbean Assurance Brokers | 1.39 | +0.13 | +10.32% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 5.78 | -1.20 | -15.00% | |
| Margaritaville Turks | 10.9700 | -1.9300 | -14.96% | |
| Caribbean Cream | 1.32 | -0.23 | -14.84% | |
| Blue Power | 3.56 | -0.56 | -13.59% | |
| Ironrock Insurance Company | 2.38 | -0.32 | -11.85% |