Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.68 | 3.85 | 2.90 | 2.39 | -0.27 | -9.15% | 01/07 | |
| AMG Packaging Paper | 1.850 | 2.410 | 1.860 | 1.840 | +0.040 | +2.21% | 01/07 | |
| Barita Investments | 68.03 | 73.49 | 68.50 | 68.01 | -0.14 | -0.21% | 01/07 | |
| Blue Power | 3.64 | 5.37 | 3.70 | 3.41 | -0.06 | -1.62% | 01/07 | |
| Berger Paints JA | 5.54 | 7.64 | 5.83 | 5.15 | -0.58 | -9.48% | 01/07 | |
| Carreras | 28.17 | 14.37 | 28.49 | 27.90 | +0.59 | +2.14% | 01/07 | |
| Caribbean Cement | 103.07 | 83.31 | 105.50 | 102.50 | -0.54 | -0.52% | 01/07 | |
| Caribbean Flavours | 1.17 | 1.29 | 1.17 | 1.04 | -0.01 | -0.85% | 01/07 | |
| Cargo Handlers | 17.14 | 11.50 | 18.70 | 16.15 | -1.41 | -7.60% | 01/07 | |
| Caribbean Producers JA | 5.37 | 8.42 | 5.45 | 5.10 | -0.12 | -2.19% | 01/07 | |
| Dolphin Cove | 9.70 | 17.70 | 9.99 | 9.60 | +0.10 | +1.04% | 01/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 8.90 | 5.41 | 8.90 | 8.90 | +0.01 | +0.11% | 30/06 | |
| GraceKennedy | 70.43 | 73.40 | 70.50 | 70.00 | -0.06 | -0.09% | 01/07 | |
| Honey Bun 1982 | 5.54 | 7.88 | 5.94 | 5.20 | +0.10 | +1.84% | 01/07 | |
| Jamaican Teas | 2.09 | 2.30 | 2.16 | 2.05 | -0.09 | -4.13% | 01/07 | |
| Jamaica Broilers | 13.67 | 33.69 | 13.90 | 13.46 | +0.25 | +1.86% | 01/07 | |
| JMMB | 14.78 | 21.58 | 14.95 | 14.50 | -0.17 | -1.14% | 01/07 | |
| Jamaica Producers | 22.47 | 23.35 | 23.90 | 22.07 | -1.52 | -6.34% | 01/07 | |
| JSE | 9.09 | 13.02 | 9.67 | 9.01 | +0.35 | +4.00% | 01/07 | |
| Knutsford Express | 6.73 | 12.03 | 7.51 | 6.50 | -0.74 | -9.91% | 01/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 10.99 | 9.08 | 11.00 | 10.99 | +0.01 | +0.09% | 01/07 | |
| Caribbean Cream | 1.47 | 2.30 | 1.47 | 1.41 | +0.27 | +22.50% | 01/07 | |
| Kingston Wharves | 35.85 | 27.24 | 35.93 | 35.61 | +0.24 | +0.67% | 01/07 | |
| Lasco Distributors | 2.94 | 4.50 | 3.00 | 2.92 | -0.05 | -1.67% | 01/07 | |
| LASCO Financial Services | 2.10 | 1.58 | 2.10 | 2.10 | -0.04 | -1.87% | 01/07 | |
| LASCO Manufacturing | 6.22 | 7.49 | 6.70 | 6.20 | -0.10 | -1.58% | 01/07 | |
| Medical Disposable | 0.98 | 1.35 | 0.98 | 0.98 | -0.02 | -2.00% | 01/07 | |
| Pan Jamaican Investment | 47.17 | 51.43 | 47.30 | 45.45 | +0.09 | +0.19% | 01/07 | |
| Proven Investments | 10.9600 | 17.1500 | 11.4700 | 10.7400 | +0.2200 | +2.05% | 01/07 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.040 | 1.000 | -0.060 | -5.66% | 01/07 | |
| Pulse Investments | 0.87 | 1.00 | 0.87 | 0.86 | 0.00 | 0.00% | 01/07 | |
| Consolidated Bakeries JA | 1.220 | 1.990 | 1.220 | 1.220 | -0.020 | -1.61% | 24/06 | |
| Radio Jamaica | 1.300 | 1.290 | 1.300 | 1.280 | +0.030 | +2.36% | 01/07 | |
| Salada Foods Jamaica | 2.61 | 3.21 | 2.65 | 2.41 | +0.05 | +1.95% | 01/07 | |
| Seprod | 73.80 | 89.90 | 78.50 | 72.35 | -4.91 | -6.24% | 01/07 | |
| Scotia Jamaica | 57.34 | 56.55 | 58.50 | 57.01 | -0.66 | -1.14% | 01/07 | |
| Sterling Investments | 3.300 | 2.980 | 3.300 | 3.300 | +0.100 | +3.12% | 01/07 | |
| Sagicor Jamaica | 39.49 | 42.45 | 40.00 | 39.49 | +0.29 | +0.74% | 01/07 | |
| Supreme Ventures | 17.06 | 18.77 | 18.40 | 16.60 | -1.42 | -7.68% | 01/07 | |
| Sagicor Real Estate X | 9.00 | 8.60 | 9.00 | 9.00 | 0.00 | 0.00% | 01/07 | |
| NCB Financial | 62.69 | 44.34 | 62.98 | 61.30 | +1.40 | +2.28% | 01/07 | |
| Access Financial | 17.69 | 15.27 | 17.69 | 17.69 | +0.01 | +0.06% | 01/07 | |
| Eppley | 32.22 | 35.44 | 33.49 | 32.18 | +0.04 | +0.12% | 01/07 | |
| FosRich | 1.47 | 2.29 | 1.60 | 1.44 | -0.02 | -1.34% | 01/07 | |
| Main Event | 5.52 | 11.00 | 5.52 | 5.52 | +0.18 | +3.37% | 01/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.5 | -0.0 | 0.00% | 01/07 | |
| Margaritaville Turks | 12.5800 | 15.2700 | 12.5800 | 12.5800 | +1.6400 | +14.99% | 01/07 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.38 | +0.33 | +24.09% | 01/07 | |
| Indies Pharma | 2.70 | 3.12 | 2.70 | 2.70 | -0.01 | -0.37% | 01/07 | |
| ISP Finance | 8.95 | 19.49 | 9.00 | 8.50 | +0.45 | +5.29% | 01/07 | |
| Jetcon | 2.600 | 1.070 | 2.600 | 2.550 | -0.040 | -1.52% | 01/07 | |
| Mayberry | 6.72 | 9.74 | 6.77 | 6.19 | +0.23 | +3.54% | 01/07 | |
| Sygnus Credit | 9.54 | 12.35 | 10.00 | 9.40 | +0.36 | +3.92% | 01/07 | |
| VM Investments | 1.56 | 2.19 | 1.60 | 1.55 | -0.01 | -0.64% | 01/07 | |
| Wigton Windfram | 1.1900 | 1.2100 | 1.2000 | 1.1200 | -0.0000 | 0.00% | 01/07 | |
| Sagicor Select | 0.400 | 0.450 | 0.410 | 0.400 | -0.010 | -2.44% | 01/07 | |
| The Limners And Bards | 1.190 | 1.200 | 1.190 | 1.190 | -0.020 | -1.65% | 30/06 | |
| Fontana | 6.83 | 9.00 | 6.84 | 6.61 | +0.26 | +3.96% | 01/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.25 | 1.50 | 1.28 | 1.24 | +0.01 | +0.81% | 01/07 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | -0.000 | -0.17% | 01/07 | |
| Everything Fresh | 2.21 | 1.90 | 2.21 | 2.10 | -0.04 | -1.78% | 01/07 | |
| Express Catering | 2.09 | 2.70 | 2.09 | 2.09 | -0.06 | -2.79% | 01/07 | |
| Gwest | 0.59 | 0.83 | 0.59 | 0.59 | +0.05 | +9.26% | 01/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | -0.45 | -16.67% | 01/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.60 | 1.70 | 0.60 | 0.60 | +0.18 | +42.86% | 29/06 | |
| Wisynco Group | 20.18 | 21.12 | 20.20 | 19.90 | +0.74 | +3.81% | 01/07 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.90 | 0.00 | 0.00% | 01/07 | |
| QWI Investments | 0.75 | 0.78 | 0.75 | 0.71 | -0.01 | -1.32% | 01/07 | |
| Caribbean Assurance Brokers | 1.31 | 2.32 | 1.38 | 1.14 | +0.04 | +3.15% | 01/07 | |
| Mailpac Group | 2.66 | 2.35 | 2.74 | 2.66 | -0.00 | 0.00% | 01/07 | |
| Lumber Depot | 2.79 | 2.95 | 2.80 | 2.56 | -0.01 | -0.36% | 01/07 | |
| Transjamaican Highway | 0.0516 | 0.0257 | 0.0520 | 0.0510 | -0.0004 | -0.77% | 01/07 | |
| Tropical Battery | 1.38 | 2.39 | 1.39 | 1.38 | -0.01 | -0.72% | 01/07 | |
| Future Energy Source | 3.34 | 3.11 | 3.67 | 3.22 | -0.34 | -9.24% | 01/07 | |
| First Rock Capital Holdings | 8.04 | 9.99 | 8.50 | 7.50 | -0.02 | -0.25% | 01/07 | |
| Stationery Office Supplies | 1.51 | 1.53 | 1.72 | 1.45 | -0.18 | -10.65% | 01/07 | |
| Image Plus Consultants | 0.84 | 1.54 | 0.84 | 0.73 | +0.14 | +20.00% | 01/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.60 | +0.18 | +42.86% | |
| CAC 2000 | 1.70 | +0.33 | +24.09% | |
| Caribbean Cream | 1.47 | +0.27 | +22.50% | |
| Image Plus Consultants | 0.84 | +0.14 | +20.00% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.25 | -0.45 | -16.67% | |
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Stationery Office Supplies | 1.51 | -0.18 | -10.65% | |
| Knutsford Express | 6.73 | -0.74 | -9.91% | |
| Berger Paints JA | 5.54 | -0.58 | -9.48% |