Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.92 | 4.67 | 5.00 | 4.90 | +0.25 | +5.35% | 25/01 | |
| AMG Packaging Paper | 2.880 | 2.900 | 2.900 | 2.880 | -0.020 | -0.69% | 25/01 | |
| Barita Investments | 88.50 | 89.95 | 89.99 | 86.00 | -1.45 | -1.61% | 25/01 | |
| Blue Power | 2.89 | 2.70 | 2.89 | 2.89 | +0.19 | +7.04% | 25/01 | |
| Berger Paints JA | 10.21 | 10.03 | 10.60 | 9.50 | +0.18 | +1.79% | 24/01 | |
| Carreras | 8.23 | 8.25 | 8.30 | 8.13 | -0.02 | -0.24% | 25/01 | |
| Ciboney | 0.5200 | 0.5200 | 0.5300 | 0.5200 | 0.0000 | 0.00% | 25/01 | |
| Caribbean Cement | 57.73 | 58.46 | 60.00 | 56.73 | -0.73 | -1.25% | 25/01 | |
| Caribbean Flavours | 1.80 | 1.80 | 1.80 | 1.75 | 0.00 | 0.00% | 24/01 | |
| Cargo Handlers | 13.39 | 13.16 | 13.39 | 13.39 | +0.23 | +1.75% | 25/01 | |
| Caribbean Producers JA | 11.55 | 11.13 | 11.76 | 11.05 | +0.42 | +3.77% | 25/01 | |
| Dolphin Cove | 14.28 | 14.58 | 14.93 | 13.82 | -0.30 | -2.06% | 25/01 | |
| Derrimon Trading | 2.150 | 2.140 | 2.150 | 2.140 | +0.010 | +0.47% | 25/01 | |
| General Accident Insurance | 5.29 | 4.95 | 5.30 | 5.09 | +0.34 | +6.87% | 25/01 | |
| GraceKennedy | 78.49 | 78.76 | 80.00 | 78.00 | -0.27 | -0.34% | 25/01 | |
| Honey Bun 1982 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 25/01 | |
| Jamaican Teas | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 25/01 | |
| Jamaica Broilers | 30.02 | 30.54 | 30.54 | 30.00 | -0.52 | -1.70% | 25/01 | |
| JMMB | 34.29 | 34.82 | 36.00 | 34.02 | -0.53 | -1.52% | 25/01 | |
| Jamaica Producers | 20.07 | 20.06 | 20.99 | 20.00 | +0.01 | +0.05% | 25/01 | |
| JSE | 13.72 | 13.72 | 13.76 | 13.72 | -0.00 | 0.00% | 25/01 | |
| Knutsford Express | 10.58 | 12.21 | 11.00 | 10.00 | -1.63 | -13.35% | 25/01 | |
| K.L.E. | 1.750 | 1.860 | 1.900 | 1.710 | -0.110 | -5.91% | 25/01 | |
| Kingston Properties | 7.20 | 6.81 | 7.20 | 7.20 | +0.39 | +5.73% | 25/01 | |
| Caribbean Cream | 3.80 | 3.38 | 3.80 | 3.74 | +0.42 | +12.43% | 25/01 | |
| Kingston Wharves | 33.27 | 35.50 | 35.74 | 32.10 | -2.23 | -6.28% | 25/01 | |
| Lasco Distributors | 2.71 | 2.59 | 2.75 | 2.59 | +0.12 | +4.63% | 25/01 | |
| LASCO Financial Services | 2.83 | 2.59 | 2.84 | 2.60 | +0.24 | +9.27% | 25/01 | |
| LASCO Manufacturing | 4.78 | 4.17 | 5.20 | 4.16 | +0.61 | +14.63% | 25/01 | |
| Medical Disposable | 4.51 | 4.50 | 4.51 | 4.51 | +0.01 | +0.22% | 24/01 | |
| Mayberry Investments | 8.57 | 8.56 | 8.81 | 8.57 | +0.01 | +0.12% | 25/01 | |
| Pan Jamaican Investment | 55.88 | 55.01 | 57.20 | 55.00 | +0.87 | +1.58% | 25/01 | |
| Proven Investments | 0.1911 | 0.1909 | 0.1911 | 0.1911 | +0.0002 | +0.10% | 25/01 | |
| Paramount Trading JA | 2.150 | 2.320 | 2.330 | 2.150 | -0.170 | -7.33% | 25/01 | |
| Pulse Investments | 2.80 | 3.00 | 2.97 | 2.75 | -0.20 | -6.67% | 25/01 | |
| Consolidated Bakeries JA | 2.130 | 1.990 | 2.130 | 2.130 | +0.140 | +7.04% | 25/01 | |
| Radio Jamaica | 2.000 | 2.030 | 2.030 | 2.000 | -0.030 | -1.48% | 25/01 | |
| Salada Foods Jamaica | 4.01 | 4.02 | 4.10 | 4.00 | -0.01 | -0.25% | 25/01 | |
| Seprod | 67.59 | 67.56 | 68.00 | 67.40 | +0.03 | +0.04% | 25/01 | |
| Scotia Jamaica | 34.48 | 34.03 | 34.87 | 34.00 | +0.45 | +1.32% | 25/01 | |
| Sterling Investments | 3.000 | 2.690 | 3.000 | 3.000 | +0.310 | +11.52% | 25/01 | |
| Sagicor Jamaica | 52.19 | 50.15 | 53.00 | 52.00 | +2.04 | +4.07% | 25/01 | |
| Supreme Ventures | 27.18 | 27.23 | 28.00 | 27.03 | -0.05 | -0.18% | 25/01 | |
| Sagicor Real Estate X | 8.78 | 8.67 | 9.00 | 8.67 | +0.11 | +1.27% | 25/01 | |
| NCB Financial | 78.50 | 79.27 | 80.00 | 78.01 | -0.77 | -0.97% | 25/01 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 23.41 | 24.08 | 24.50 | 22.75 | -0.67 | -2.78% | 25/01 | |
| Eppley | 40.39 | 40.70 | 40.50 | 39.00 | -0.31 | -0.76% | 25/01 | |
| FosRich | 3.31 | 3.38 | 3.39 | 3.23 | -0.07 | -2.07% | 25/01 | |
| Main Event | 9.46 | 9.11 | 10.30 | 9.20 | +0.35 | +3.84% | 25/01 | |
| Portland JSX | 11.60 | 11.50 | 11.60 | 11.60 | +0.10 | +0.87% | 25/01 | |
| tTech | 2.50 | 2.78 | 2.50 | 2.50 | -0.28 | -10.07% | 25/01 | |
| Palace Amusement | 2,781.5 | 2,523.8 | 3,000.0 | 2,525.0 | +257.7 | +10.21% | 25/01 | |
| Margaritaville Turks | 0.1232 | 0.1450 | 0.1232 | 0.1232 | -0.0218 | -15.03% | 25/01 | |
| CAC 2000 | 8.48 | 8.22 | 8.48 | 8.48 | +0.26 | +3.16% | 25/01 | |
| Indies Pharma | 2.89 | 2.78 | 3.00 | 2.76 | +0.11 | +3.96% | 25/01 | |
| ISP Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 25/01 | |
| Jetcon | 1.120 | 1.060 | 1.130 | 1.070 | +0.060 | +5.66% | 25/01 | |
| JMMB Pref | 1.0100 | 1.0400 | 1.0700 | 0.9100 | -0.0300 | -2.88% | 25/01 | |
| Mayberry | 12.99 | 12.90 | 13.00 | 12.99 | +0.09 | +0.70% | 25/01 | |
| Sygnus Credit | 12.58 | 12.24 | 12.90 | 12.50 | +0.34 | +2.78% | 25/01 | |
| Victoria Mutual | 3.99 | 3.99 | 4.00 | 3.99 | -0.00 | 0.00% | 25/01 | |
| Wigton Windfram | 0.7700 | 0.7200 | 0.8000 | 0.7400 | +0.0500 | +6.94% | 25/01 | |
| Sagicor Select | 0.420 | 0.400 | 0.440 | 0.400 | +0.020 | +5.00% | 25/01 | |
| The Limners And Bards | 2.340 | 2.410 | 2.500 | 2.210 | -0.070 | -2.90% | 25/01 | |
| Fontana | 8.74 | 8.97 | 9.20 | 8.50 | -0.23 | -2.56% | 25/01 | |
| Icreate | 1.6600 | 1.6600 | 1.7100 | 1.6200 | 0.0000 | 0.00% | 25/01 | |
| Elite Diagnostic | 3.19 | 3.13 | 3.20 | 3.15 | +0.06 | +1.92% | 25/01 | |
| Sygnus Credit Investments | 0.12 | 0.10 | 0.12 | 0.12 | +0.02 | +26.18% | 24/01 | |
| Everything Fresh | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 | +1.40% | 25/01 | |
| Express Catering | 5.01 | 5.08 | 5.08 | 5.00 | -0.07 | -1.38% | 25/01 | |
| Gwest | 1.08 | 1.02 | 1.13 | 1.01 | +0.06 | +5.88% | 25/01 | |
| Ironrock Insurance Company | 2.39 | 2.17 | 2.39 | 2.39 | +0.22 | +10.14% | 25/01 | |
| Key Insurance Company | 3.15 | 3.00 | 3.25 | 2.91 | +0.15 | +5.00% | 25/01 | |
| Productive Business Solutions | 1.27 | 1.50 | 1.27 | 1.27 | -0.22 | -15.00% | 25/01 | |
| Wisynco Group | 16.60 | 16.66 | 16.75 | 16.55 | -0.06 | -0.36% | 25/01 | |
| Sagicor Select Funds | 0.52 | 0.54 | 0.54 | 0.50 | -0.02 | -3.70% | 25/01 | |
| QWI Investments | 0.64 | 0.64 | 0.69 | 0.63 | 0.00 | 0.00% | 25/01 | |
| Caribbean Assurance Brokers | 1.97 | 2.16 | 2.18 | 1.91 | -0.19 | -8.80% | 25/01 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.97 | 2.00 | 2.04 | 1.90 | -0.03 | -1.50% | 25/01 | |
| Lumber Depot | 2.34 | 2.30 | 2.38 | 2.30 | +0.04 | +1.74% | 25/01 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -2.06% | 25/01 | |
| Tropical Battery | 2.34 | 2.41 | 2.41 | 2.25 | -0.07 | -2.90% | 25/01 | |
| Future Energy Source | 4.64 | 4.78 | 4.78 | 4.64 | -0.07 | -1.47% | 14:21:00 | |
| First Rock Capital Holdings | 14.00 | 12.01 | 14.00 | 14.00 | +0.03 | +0.21% | 14:21:00 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 14.50 | 14.25 | 14.50 | 12.72 | 0.00 | 0.00% | 26/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0.12 | +0.02 | +26.18% | |
| LASCO Manufacturing | 4.78 | +0.61 | +14.63% | |
| Caribbean Cream | 3.80 | +0.42 | +12.43% | |
| Sterling Investments | 3.000 | +0.310 | +11.52% | |
| Palace Amusement | 2,781.5 | +257.7 | +10.21% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 0.1232 | -0.0218 | -15.03% | |
| Productive Business Solutions | 1.27 | -0.22 | -15.00% | |
| Knutsford Express | 10.58 | -1.63 | -13.35% | |
| tTech | 2.50 | -0.28 | -10.07% | |
| Caribbean Assurance Brokers | 1.97 | -0.19 | -8.80% |