Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.33 | 3.85 | 3.47 | 3.04 | -0.07 | -2.06% | 12/02 | |
| AMG Packaging Paper | 1.980 | 2.410 | 2.340 | 1.930 | -0.140 | -6.60% | 12/02 | |
| Barita Investments | 69.38 | 73.49 | 70.25 | 69.00 | -0.82 | -1.17% | 12/02 | |
| Blue Power | 4.07 | 5.37 | 4.09 | 4.07 | +0.33 | +8.82% | 12/02 | |
| Berger Paints JA | 5.85 | 7.64 | 6.14 | 5.56 | +0.28 | +5.03% | 12/02 | |
| Carreras | 22.13 | 14.37 | 22.50 | 21.30 | -0.27 | -1.21% | 12/02 | |
| Caribbean Cement | 113.68 | 83.31 | 114.00 | 113.00 | +0.43 | +0.38% | 12/02 | |
| Caribbean Flavours | 1.55 | 1.29 | 1.55 | 1.55 | -0.17 | -9.88% | 12/02 | |
| Cargo Handlers | 18.90 | 11.50 | 18.90 | 18.88 | 0.00 | 0.00% | 12/02 | |
| Caribbean Producers JA | 6.15 | 8.42 | 6.20 | 6.10 | +0.05 | +0.82% | 12/02 | |
| Dolphin Cove | 11.07 | 17.70 | 11.89 | 10.95 | -0.13 | -1.16% | 12/02 | |
| Derrimon Trading | 1.690 | 1.900 | 1.700 | 1.660 | +0.020 | +1.20% | 12/02 | |
| General Accident Insurance | 6.02 | 5.41 | 6.02 | 6.02 | 0.00 | 0.00% | 12/02 | |
| GraceKennedy | 71.07 | 73.40 | 72.00 | 70.32 | +0.75 | +1.07% | 12/02 | |
| Honey Bun 1982 | 6.39 | 7.88 | 6.47 | 6.10 | -0.08 | -1.24% | 12/02 | |
| Jamaican Teas | 2.28 | 2.30 | 2.28 | 2.28 | +0.07 | +3.17% | 12/02 | |
| Jamaica Broilers | 16.82 | 33.69 | 16.85 | 16.75 | -0.02 | -0.12% | 12/02 | |
| JMMB | 16.89 | 21.58 | 17.01 | 16.85 | -0.12 | -0.71% | 12/02 | |
| Jamaica Producers | 22.81 | 23.35 | 23.99 | 22.80 | -0.09 | -0.39% | 12/02 | |
| JSE | 11.28 | 13.02 | 11.30 | 11.28 | +0.63 | +5.92% | 12/02 | |
| Knutsford Express | 10.67 | 12.03 | 10.99 | 10.60 | -0.06 | -0.56% | 12/02 | |
| K.L.E. | 0.920 | 1.000 | 1.050 | 0.910 | -0.120 | -11.54% | 12/02 | |
| Kingston Properties | 9.45 | 9.08 | 9.55 | 9.25 | -0.10 | -1.05% | 12/02 | |
| Caribbean Cream | 1.77 | 2.30 | 1.84 | 1.56 | -0.08 | -4.32% | 12/02 | |
| Kingston Wharves | 35.66 | 27.24 | 36.00 | 35.01 | +0.38 | +1.08% | 12/02 | |
| Lasco Distributors | 3.49 | 4.50 | 3.50 | 3.36 | +0.14 | +4.18% | 12/02 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.70 | 1.48 | -0.12 | -7.06% | 12/02 | |
| LASCO Manufacturing | 6.24 | 7.49 | 6.44 | 6.20 | +0.04 | +0.65% | 12/02 | |
| Medical Disposable | 1.35 | 1.35 | 1.35 | 1.10 | 0.00 | 0.00% | 11/02 | |
| Pan Jamaican Investment | 45.42 | 51.43 | 48.08 | 45.23 | -0.18 | -0.39% | 12/02 | |
| Proven Investments | 13.2300 | 17.1500 | 13.5000 | 13.0200 | -0.1600 | -1.19% | 12/02 | |
| Paramount Trading JA | 1.010 | 1.020 | 1.270 | 1.000 | -0.020 | -1.94% | 12/02 | |
| Pulse Investments | 1.01 | 1.00 | 1.01 | 1.01 | +0.06 | +6.32% | 11/02 | |
| Consolidated Bakeries JA | 1.340 | 1.990 | 1.550 | 1.300 | -0.010 | -0.74% | 10/02 | |
| Radio Jamaica | 1.240 | 1.290 | 1.240 | 1.240 | +0.060 | +5.08% | 12/02 | |
| Salada Foods Jamaica | 2.95 | 3.21 | 2.95 | 2.95 | 0.00 | 0.00% | 12/02 | |
| Seprod | 78.32 | 89.90 | 79.90 | 78.00 | -1.19 | -1.50% | 12/02 | |
| Scotia Jamaica | 50.10 | 56.55 | 50.50 | 50.09 | -0.12 | -0.24% | 12/02 | |
| Sterling Investments | 3.040 | 2.980 | 3.100 | 3.020 | 0.000 | 0.00% | 12/02 | |
| Sagicor Jamaica | 39.13 | 42.45 | 39.99 | 39.05 | -0.14 | -0.36% | 12/02 | |
| Supreme Ventures | 16.88 | 18.77 | 17.19 | 16.71 | -0.08 | -0.47% | 12/02 | |
| Sagicor Real Estate X | 7.00 | 8.60 | 7.20 | 6.80 | 0.00 | 0.00% | 12/02 | |
| NCB Financial | 41.61 | 44.34 | 42.25 | 41.50 | -0.20 | -0.48% | 12/02 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 12/02 | |
| Eppley | 33.94 | 35.44 | 33.94 | 33.94 | +1.38 | +4.24% | 12/02 | |
| FosRich | 2.18 | 2.29 | 2.19 | 2.17 | +0.02 | +0.93% | 12/02 | |
| Main Event | 6.43 | 11.00 | 6.95 | 5.90 | -0.20 | -3.02% | 12/02 | |
| Portland JSX | 8.50 | 10.75 | 8.50 | 8.50 | -1.50 | -15.00% | 09/02 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 1.0 | 0.9 | +0.1 | +11.49% | 12/02 | |
| Margaritaville Turks | 11.3300 | 15.2700 | 11.3300 | 11.3300 | +1.0300 | +10.00% | 09/02 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 11/02 | |
| Indies Pharma | 2.68 | 3.12 | 2.70 | 2.67 | -0.04 | -1.47% | 12/02 | |
| ISP Finance | 13.00 | 19.49 | 13.00 | 13.00 | -0.05 | -0.38% | 11/02 | |
| Jetcon | 2.170 | 1.070 | 2.170 | 2.170 | -0.060 | -2.69% | 12/02 | |
| Mayberry | 7.75 | 9.74 | 7.83 | 6.48 | -0.10 | -1.27% | 12/02 | |
| Sygnus Credit | 11.10 | 12.35 | 11.10 | 11.08 | -0.01 | -0.09% | 12/02 | |
| VM Investments | 1.80 | 2.19 | 1.84 | 1.77 | -0.03 | -1.64% | 12/02 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2400 | 1.2100 | +0.0100 | +0.82% | 12/02 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.430 | +0.010 | +2.33% | 12/02 | |
| The Limners And Bards | 0.990 | 1.200 | 1.020 | 0.930 | +0.060 | +6.45% | 12/02 | |
| Fontana | 7.60 | 9.00 | 7.95 | 7.40 | -0.21 | -2.69% | 12/02 | |
| Kintyre Holdings | 0.4000 | 0.3000 | 0.4200 | 0.3900 | 0.0000 | 0.00% | 12/02 | |
| Elite Diagnostic | 1.45 | 1.50 | 1.46 | 1.42 | -0.01 | -0.68% | 12/02 | |
| Sygnus Credit Investments | 0.069 | 0.070 | 0.070 | 0.069 | +0.006 | +9.49% | 12/02 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 12/02 | |
| Express Catering | 2.47 | 2.70 | 2.47 | 2.45 | -0.01 | -0.40% | 12/02 | |
| Gwest | 0.85 | 0.83 | 0.85 | 0.85 | 0.00 | 0.00% | 12/02 | |
| Ironrock Insurance Company | 2.89 | 3.80 | 2.89 | 2.89 | 0.00 | 0.00% | 12/02 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.00 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 12/02 | |
| Wisynco Group | 23.44 | 21.12 | 23.53 | 23.00 | +0.34 | +1.47% | 12/02 | |
| Sagicor Select Funds | 0.92 | 0.89 | 0.95 | 0.92 | 0.00 | 0.00% | 12/02 | |
| QWI Investments | 0.74 | 0.78 | 0.74 | 0.73 | 0.00 | 0.00% | 12/02 | |
| Caribbean Assurance Brokers | 1.74 | 2.32 | 1.74 | 1.74 | 0.00 | 0.00% | 12/02 | |
| Mailpac Group | 2.58 | 2.35 | 2.70 | 2.53 | -0.16 | -5.84% | 12/02 | |
| Lumber Depot | 2.36 | 2.95 | 2.50 | 2.30 | -0.04 | -1.67% | 12/02 | |
| Transjamaican Highway | 0.0424 | 0.0257 | 0.0440 | 0.0411 | -0.0012 | -2.75% | 12/02 | |
| Tropical Battery | 1.36 | 2.39 | 1.40 | 1.36 | +0.06 | +4.62% | 12/02 | |
| Future Energy Source | 2.81 | 3.11 | 2.96 | 2.61 | +0.26 | +10.20% | 12/02 | |
| First Rock Capital Holdings | 9.96 | 9.99 | 9.97 | 9.95 | -0.01 | -0.10% | 12/02 | |
| Stationery Office Supplies | 1.58 | 1.53 | 1.64 | 1.58 | -0.01 | -0.63% | 12/02 | |
| Image Plus Consultants | 0.87 | 1.54 | 0.87 | 0.87 | +0.03 | +3.57% | 12/02 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Palace Amusement | 0.9 | +0.1 | +11.49% | |
| Future Energy Source | 2.81 | +0.26 | +10.20% | |
| Margaritaville Turks | 11.3300 | +1.0300 | +10.00% | |
| Sygnus Credit Investments | 0.069 | +0.006 | +9.49% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 8.50 | -1.50 | -15.00% | |
| K.L.E. | 0.920 | -0.120 | -11.54% | |
| Caribbean Flavours | 1.55 | -0.17 | -9.88% | |
| LASCO Financial Services | 1.58 | -0.12 | -7.06% | |
| AMG Packaging Paper | 1.980 | -0.140 | -6.60% |