Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.15 | 3.85 | 3.15 | 3.11 | -0.02 | -0.63% | 10/03 | |
| AMG Packaging Paper | 2.200 | 2.410 | 2.210 | 2.200 | 0.000 | 0.00% | 10/03 | |
| Barita Investments | 69.06 | 73.49 | 69.25 | 69.01 | 0.00 | 0.00% | 10/03 | |
| Blue Power | 3.74 | 5.37 | 3.74 | 3.74 | -0.01 | -0.27% | 10/03 | |
| Berger Paints JA | 5.68 | 7.64 | 5.70 | 5.67 | -0.01 | -0.18% | 10/03 | |
| Carreras | 21.36 | 14.37 | 21.60 | 20.52 | +1.00 | +4.91% | 10/03 | |
| Caribbean Cement | 101.65 | 83.31 | 104.00 | 101.00 | -0.16 | -0.16% | 10/03 | |
| Caribbean Flavours | 1.66 | 1.29 | 1.67 | 1.66 | 0.00 | 0.00% | 10/03 | |
| Cargo Handlers | 18.71 | 11.50 | 18.72 | 18.70 | -0.01 | -0.05% | 10/03 | |
| Caribbean Producers JA | 6.27 | 8.42 | 6.60 | 6.00 | +0.18 | +2.96% | 10/03 | |
| Dolphin Cove | 10.96 | 17.70 | 10.96 | 10.56 | +0.38 | +3.59% | 10/03 | |
| Derrimon Trading | 1.690 | 1.900 | 1.750 | 1.670 | +0.050 | +3.05% | 10/03 | |
| General Accident Insurance | 6.65 | 5.41 | 6.70 | 6.20 | -0.09 | -1.34% | 10/03 | |
| GraceKennedy | 72.18 | 73.40 | 72.21 | 72.00 | -0.05 | -0.07% | 10/03 | |
| Honey Bun 1982 | 6.51 | 7.88 | 6.51 | 6.51 | +0.04 | +0.62% | 10/03 | |
| Jamaican Teas | 2.33 | 2.30 | 2.37 | 2.30 | +0.03 | +1.30% | 10/03 | |
| Jamaica Broilers | 16.40 | 33.69 | 16.40 | 16.40 | -0.04 | -0.24% | 10/03 | |
| JMMB | 17.79 | 21.58 | 17.90 | 17.54 | +0.46 | +2.65% | 10/03 | |
| Jamaica Producers | 22.58 | 23.35 | 22.58 | 22.58 | -0.41 | -1.78% | 10/03 | |
| JSE | 11.04 | 13.02 | 11.21 | 11.00 | +0.03 | +0.27% | 10/03 | |
| Knutsford Express | 9.85 | 12.03 | 10.00 | 9.50 | -0.15 | -1.50% | 10/03 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.020 | +0.010 | +0.96% | 10/03 | |
| Kingston Properties | 10.80 | 9.08 | 10.80 | 10.80 | 0.00 | 0.00% | 10/03 | |
| Caribbean Cream | 1.74 | 2.30 | 1.74 | 1.73 | +0.01 | +0.58% | 10/03 | |
| Kingston Wharves | 36.37 | 27.24 | 37.00 | 36.30 | +0.23 | +0.64% | 10/03 | |
| Lasco Distributors | 3.35 | 4.50 | 3.38 | 3.35 | 0.00 | 0.00% | 10/03 | |
| LASCO Financial Services | 1.58 | 1.58 | 1.60 | 1.57 | -0.06 | -3.66% | 10/03 | |
| LASCO Manufacturing | 6.95 | 7.49 | 6.95 | 6.94 | 0.00 | 0.00% | 10/03 | |
| Medical Disposable | 1.15 | 1.35 | 1.16 | 1.15 | -0.16 | -12.21% | 10/03 | |
| Pan Jamaican Investment | 47.73 | 51.43 | 49.45 | 46.55 | -1.22 | -2.49% | 10/03 | |
| Proven Investments | 12.9700 | 17.1500 | 12.9800 | 12.9700 | 0.0000 | 0.00% | 10/03 | |
| Paramount Trading JA | 1.170 | 1.020 | 1.180 | 1.170 | -0.010 | -0.85% | 10/03 | |
| Pulse Investments | 1.09 | 1.00 | 1.09 | 1.09 | -0.01 | -0.91% | 09/03 | |
| Consolidated Bakeries JA | 1.700 | 1.990 | 1.700 | 1.700 | -0.010 | -0.58% | 10/03 | |
| Radio Jamaica | 1.140 | 1.290 | 1.220 | 1.130 | 0.000 | 0.00% | 10/03 | |
| Salada Foods Jamaica | 2.90 | 3.21 | 2.95 | 2.90 | +0.10 | +3.57% | 10/03 | |
| Seprod | 78.88 | 89.90 | 79.20 | 78.00 | -0.02 | -0.03% | 10/03 | |
| Scotia Jamaica | 50.47 | 56.55 | 50.50 | 50.46 | -0.01 | -0.02% | 10/03 | |
| Sterling Investments | 3.100 | 2.980 | 3.100 | 3.100 | 0.000 | 0.00% | 10/03 | |
| Sagicor Jamaica | 40.50 | 42.45 | 40.75 | 40.49 | +0.01 | +0.02% | 10/03 | |
| Supreme Ventures | 17.20 | 18.77 | 17.30 | 17.07 | +0.06 | +0.35% | 10/03 | |
| Sagicor Real Estate X | 9.80 | 8.60 | 9.80 | 9.80 | -0.05 | -0.51% | 10/03 | |
| NCB Financial | 42.97 | 44.34 | 44.40 | 42.76 | -0.11 | -0.26% | 10/03 | |
| Access Financial | 17.70 | 15.27 | 17.70 | 17.70 | -0.05 | -0.28% | 10/03 | |
| Eppley | 34.90 | 35.44 | 34.90 | 34.90 | 0.00 | 0.00% | 10/03 | |
| FosRich | 2.05 | 2.29 | 2.19 | 2.00 | -0.14 | -6.39% | 10/03 | |
| Main Event | 5.99 | 11.00 | 7.00 | 5.61 | -1.01 | -14.43% | 10/03 | |
| Portland JSX | 8.57 | 10.75 | 8.57 | 8.57 | +0.06 | +0.71% | 09/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | 0.0 | 0.00% | 10/03 | |
| Margaritaville Turks | 13.4400 | 15.2700 | 13.4400 | 13.4400 | 0.0000 | 0.00% | 10/03 | |
| CAC 2000 | 1.98 | 2.15 | 1.99 | 1.98 | 0.00 | 0.00% | 10/03 | |
| Indies Pharma | 2.89 | 3.12 | 2.99 | 2.81 | +0.08 | +2.85% | 10/03 | |
| ISP Finance | 12.50 | 19.49 | 12.50 | 12.50 | 0.00 | 0.00% | 10/03 | |
| Jetcon | 2.630 | 1.070 | 2.750 | 2.550 | +0.120 | +4.78% | 10/03 | |
| Mayberry | 7.46 | 9.74 | 7.51 | 7.45 | +0.50 | +7.18% | 10/03 | |
| Sygnus Credit | 10.89 | 12.35 | 10.90 | 10.87 | -0.01 | -0.09% | 10/03 | |
| VM Investments | 1.92 | 2.19 | 1.93 | 1.85 | +0.19 | +10.98% | 10/03 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2600 | 1.1900 | -0.0400 | -3.20% | 10/03 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.430 | -0.020 | -4.44% | 10/03 | |
| The Limners And Bards | 0.930 | 1.200 | 0.930 | 0.910 | +0.010 | +1.09% | 10/03 | |
| Fontana | 7.48 | 9.00 | 7.62 | 7.30 | +0.06 | +0.81% | 10/03 | |
| Kintyre Holdings | 0.4000 | 0.3000 | 0.4100 | 0.3900 | 0.0000 | 0.00% | 10/03 | |
| Elite Diagnostic | 1.46 | 1.50 | 1.46 | 1.46 | 0.00 | 0.00% | 10/03 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.061 | 0.060 | -0.003 | -4.76% | 10/03 | |
| Everything Fresh | 2.04 | 1.90 | 2.04 | 2.04 | +0.09 | +4.62% | 10/03 | |
| Express Catering | 2.30 | 2.70 | 2.45 | 2.21 | -0.16 | -6.50% | 10/03 | |
| Gwest | 0.72 | 0.83 | 0.75 | 0.68 | +0.03 | +4.35% | 10/03 | |
| Ironrock Insurance Company | 2.74 | 3.80 | 2.78 | 2.51 | +0.24 | +9.60% | 10/03 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.15 | 1.70 | 1.15 | 1.15 | +0.15 | +15.00% | 09/03 | |
| Wisynco Group | 21.44 | 21.12 | 22.00 | 21.10 | -0.50 | -2.28% | 10/03 | |
| Sagicor Select Funds | 0.98 | 0.89 | 0.99 | 0.96 | +0.01 | +1.03% | 10/03 | |
| QWI Investments | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 10/03 | |
| Caribbean Assurance Brokers | 2.02 | 2.32 | 2.04 | 1.78 | +0.23 | +12.85% | 10/03 | |
| Mailpac Group | 2.83 | 2.35 | 2.84 | 2.80 | +0.03 | +1.07% | 10/03 | |
| Lumber Depot | 2.49 | 2.95 | 2.49 | 2.49 | +0.15 | +6.41% | 10/03 | |
| Transjamaican Highway | 0.0469 | 0.0257 | 0.0472 | 0.0462 | 0.0000 | 0.00% | 10/03 | |
| Tropical Battery | 1.24 | 2.39 | 1.30 | 1.22 | -0.11 | -8.15% | 10/03 | |
| Future Energy Source | 3.75 | 3.11 | 3.89 | 3.70 | +0.24 | +6.84% | 10/03 | |
| First Rock Capital Holdings | 8.70 | 9.99 | 9.60 | 8.30 | +0.34 | +4.07% | 10/03 | |
| Stationery Office Supplies | 1.58 | 1.53 | 1.67 | 1.58 | +0.02 | +1.28% | 10/03 | |
| Image Plus Consultants | 0.82 | 1.54 | 0.87 | 0.80 | -0.03 | -3.53% | 10/03 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Productive Business Solutions | 1.15 | +0.15 | +15.00% | |
| Caribbean Assurance Brokers | 2.02 | +0.23 | +12.85% | |
| VM Investments | 1.92 | +0.19 | +10.98% | |
| Ironrock Insurance Company | 2.74 | +0.24 | +9.60% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Main Event | 5.99 | -1.01 | -14.43% | |
| Medical Disposable | 1.15 | -0.16 | -12.21% | |
| Tropical Battery | 1.24 | -0.11 | -8.15% | |
| Express Catering | 2.30 | -0.16 | -6.50% | |
| FosRich | 2.05 | -0.14 | -6.39% |