Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.25 | 3.85 | 3.41 | 3.11 | +0.12 | +3.83% | 20/03 | |
| AMG Packaging Paper | 2.210 | 2.410 | 2.210 | 2.210 | +0.040 | +1.84% | 20/03 | |
| Barita Investments | 69.01 | 73.49 | 69.12 | 69.00 | -0.11 | -0.16% | 20/03 | |
| Blue Power | 3.88 | 5.37 | 3.88 | 3.88 | +0.12 | +3.19% | 20/03 | |
| Berger Paints JA | 5.41 | 7.64 | 5.41 | 5.41 | 0.00 | 0.00% | 20/03 | |
| Carreras | 19.96 | 14.37 | 20.15 | 19.82 | -0.08 | -0.40% | 20/03 | |
| Caribbean Cement | 102.53 | 83.31 | 105.00 | 102.30 | +0.03 | +0.03% | 20/03 | |
| Caribbean Flavours | 1.65 | 1.29 | 1.65 | 1.65 | +0.01 | +0.61% | 20/03 | |
| Cargo Handlers | 18.75 | 11.50 | 18.75 | 18.70 | +0.34 | +1.85% | 20/03 | |
| Caribbean Producers JA | 6.26 | 8.42 | 6.38 | 6.25 | -0.06 | -0.95% | 20/03 | |
| Dolphin Cove | 10.95 | 17.70 | 10.95 | 10.95 | +0.10 | +0.92% | 20/03 | |
| Derrimon Trading | 1.680 | 1.900 | 1.680 | 1.680 | +0.020 | +1.20% | 20/03 | |
| General Accident Insurance | 6.49 | 5.41 | 6.64 | 6.47 | -0.09 | -1.37% | 20/03 | |
| GraceKennedy | 70.11 | 73.40 | 71.00 | 69.91 | +0.01 | +0.01% | 20/03 | |
| Honey Bun 1982 | 6.38 | 7.88 | 6.46 | 6.27 | -0.01 | -0.16% | 20/03 | |
| Jamaican Teas | 2.24 | 2.30 | 2.30 | 2.20 | -0.06 | -2.61% | 20/03 | |
| Jamaica Broilers | 15.04 | 33.69 | 15.98 | 14.95 | -0.74 | -4.69% | 20/03 | |
| JMMB | 16.97 | 21.58 | 17.49 | 16.96 | +0.01 | +0.06% | 20/03 | |
| Jamaica Producers | 22.30 | 23.35 | 22.63 | 22.30 | 0.00 | 0.00% | 20/03 | |
| JSE | 11.20 | 13.02 | 11.20 | 11.20 | +0.15 | +1.36% | 20/03 | |
| Knutsford Express | 9.17 | 12.03 | 10.00 | 9.10 | -0.48 | -4.97% | 20/03 | |
| K.L.E. | 0.960 | 1.000 | 1.040 | 0.890 | +0.050 | +5.49% | 18/03 | |
| Kingston Properties | 10.95 | 9.08 | 10.98 | 10.95 | +1.03 | +10.38% | 20/03 | |
| Caribbean Cream | 1.76 | 2.30 | 1.80 | 1.76 | -0.04 | -2.22% | 20/03 | |
| Kingston Wharves | 36.70 | 27.24 | 36.70 | 36.70 | -0.02 | -0.05% | 20/03 | |
| Lasco Distributors | 3.33 | 4.50 | 3.33 | 3.31 | -0.01 | -0.30% | 20/03 | |
| LASCO Financial Services | 1.65 | 1.58 | 1.65 | 1.65 | 0.00 | 0.00% | 20/03 | |
| LASCO Manufacturing | 6.73 | 7.49 | 6.90 | 6.24 | -0.07 | -1.03% | 20/03 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00% | 20/03 | |
| Pan Jamaican Investment | 47.96 | 51.43 | 48.25 | 47.01 | +1.23 | +2.63% | 20/03 | |
| Proven Investments | 13.4800 | 17.1500 | 13.4800 | 13.2400 | +0.1500 | +1.13% | 20/03 | |
| Paramount Trading JA | 1.170 | 1.020 | 1.170 | 1.170 | +0.040 | +3.54% | 20/03 | |
| Pulse Investments | 1.07 | 1.00 | 1.08 | 1.07 | +0.08 | +8.08% | 19/03 | |
| Consolidated Bakeries JA | 1.690 | 1.990 | 1.690 | 1.690 | +0.120 | +7.64% | 20/03 | |
| Radio Jamaica | 1.160 | 1.290 | 1.160 | 1.160 | 0.000 | 0.00% | 20/03 | |
| Salada Foods Jamaica | 2.94 | 3.21 | 2.94 | 2.94 | +0.09 | +3.16% | 20/03 | |
| Seprod | 72.36 | 89.90 | 78.29 | 72.00 | -2.23 | -2.99% | 20/03 | |
| Scotia Jamaica | 50.12 | 56.55 | 50.48 | 50.00 | -0.03 | -0.06% | 20/03 | |
| Sterling Investments | 3.000 | 2.980 | 3.100 | 2.950 | -0.090 | -2.91% | 19/03 | |
| Sagicor Jamaica | 41.03 | 42.45 | 41.75 | 40.51 | +0.42 | +1.03% | 20/03 | |
| Supreme Ventures | 17.23 | 18.77 | 17.25 | 17.20 | -0.03 | -0.17% | 20/03 | |
| Sagicor Real Estate X | 9.15 | 8.60 | 9.45 | 9.00 | -0.61 | -6.25% | 20/03 | |
| NCB Financial | 42.39 | 44.34 | 43.10 | 42.18 | -0.74 | -1.72% | 20/03 | |
| Access Financial | 17.61 | 15.27 | 17.61 | 17.61 | -0.01 | -0.06% | 20/03 | |
| Eppley | 34.07 | 35.44 | 34.50 | 34.01 | +0.19 | +0.56% | 20/03 | |
| FosRich | 2.16 | 2.29 | 2.18 | 2.15 | +0.03 | +1.41% | 20/03 | |
| Main Event | 6.75 | 11.00 | 6.75 | 6.75 | -0.02 | -0.30% | 19/03 | |
| Portland JSX | 8.62 | 10.75 | 10.00 | 8.50 | -1.37 | -13.71% | 20/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | 0.0 | 0.00% | 20/03 | |
| Margaritaville Turks | 13.1200 | 15.2700 | 13.1200 | 13.1200 | +0.0700 | +0.54% | 20/03 | |
| CAC 2000 | 1.89 | 2.15 | 1.89 | 1.89 | -0.03 | -1.56% | 18/03 | |
| Indies Pharma | 2.86 | 3.12 | 2.96 | 2.81 | +0.06 | +2.14% | 20/03 | |
| ISP Finance | 10.33 | 19.49 | 12.00 | 10.27 | -2.17 | -17.36% | 19/03 | |
| Jetcon | 2.800 | 1.070 | 3.680 | 2.500 | -0.220 | -7.28% | 20/03 | |
| Mayberry | 7.35 | 9.74 | 7.47 | 7.02 | +0.33 | +4.70% | 20/03 | |
| Sygnus Credit | 10.85 | 12.35 | 10.89 | 10.85 | +0.09 | +0.84% | 20/03 | |
| VM Investments | 1.82 | 2.19 | 1.92 | 1.75 | +0.07 | +4.00% | 20/03 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2200 | 1.2100 | 0.0000 | 0.00% | 20/03 | |
| Sagicor Select | 0.410 | 0.450 | 0.440 | 0.410 | -0.010 | -2.38% | 20/03 | |
| The Limners And Bards | 0.830 | 1.200 | 0.920 | 0.830 | -0.090 | -9.78% | 20/03 | |
| Fontana | 7.49 | 9.00 | 7.50 | 7.40 | +0.02 | +0.27% | 20/03 | |
| Kintyre Holdings | 0.3900 | 0.3000 | 0.3900 | 0.3800 | +0.0100 | +2.63% | 20/03 | |
| Elite Diagnostic | 1.58 | 1.50 | 1.59 | 1.58 | +0.04 | +2.60% | 20/03 | |
| Sygnus Credit Investments | 0.061 | 0.070 | 0.065 | 0.060 | 0.000 | 0.00% | 20/03 | |
| Everything Fresh | 2.02 | 1.90 | 2.02 | 2.02 | +0.15 | +8.02% | 20/03 | |
| Express Catering | 2.35 | 2.70 | 2.36 | 2.35 | -0.01 | -0.42% | 20/03 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | +0.02 | +2.94% | 20/03 | |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.70 | 2.70 | 0.00 | 0.00% | 20/03 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.15 | 1.70 | 1.15 | 1.15 | +0.15 | +15.00% | 20/03 | |
| Wisynco Group | 21.60 | 21.12 | 21.95 | 21.50 | -0.07 | -0.32% | 20/03 | |
| Sagicor Select Funds | 0.96 | 0.89 | 0.97 | 0.96 | +0.01 | +1.05% | 20/03 | |
| QWI Investments | 0.73 | 0.78 | 0.75 | 0.73 | -0.01 | -1.35% | 20/03 | |
| Caribbean Assurance Brokers | 1.95 | 2.32 | 1.95 | 1.95 | -0.02 | -1.02% | 20/03 | |
| Mailpac Group | 2.61 | 2.35 | 2.61 | 2.61 | -0.18 | -6.45% | 20/03 | |
| Lumber Depot | 2.45 | 2.95 | 2.45 | 2.45 | 0.00 | 0.00% | 20/03 | |
| Transjamaican Highway | 0.0455 | 0.0257 | 0.0469 | 0.0451 | -0.0009 | -1.94% | 20/03 | |
| Tropical Battery | 1.40 | 2.39 | 1.46 | 1.40 | +0.02 | +1.45% | 20/03 | |
| Future Energy Source | 4.00 | 3.11 | 4.48 | 3.50 | -0.54 | -11.89% | 20/03 | |
| First Rock Capital Holdings | 10.00 | 9.99 | 10.00 | 10.00 | 0.00 | 0.00% | 20/03 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.61 | 1.54 | 0.00 | 0.00% | 20/03 | |
| Image Plus Consultants | 0.84 | 1.54 | 0.87 | 0.80 | +0.03 | +3.70% | 20/03 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Productive Business Solutions | 1.15 | +0.15 | +15.00% | |
| Kingston Properties | 10.95 | +1.03 | +10.38% | |
| Pulse Investments | 1.07 | +0.08 | +8.08% | |
| Everything Fresh | 2.02 | +0.15 | +8.02% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ISP Finance | 10.33 | -2.17 | -17.36% | |
| Portland JSX | 8.62 | -1.37 | -13.71% | |
| Future Energy Source | 4.00 | -0.54 | -11.89% | |
| The Limners And Bards | 0.830 | -0.090 | -9.78% | |
| Jetcon | 2.800 | -0.220 | -7.28% |