Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.02 | 4.11 | 4.32 | 4.00 | -0.09 | -2.19% | 15/11 | |
| AMG Packaging Paper | 2.960 | 3.140 | 3.130 | 2.960 | -0.180 | -5.73% | 15/11 | |
| Barita Investments | 72.67 | 71.99 | 73.00 | 70.62 | +0.68 | +0.94% | 15/11 | |
| Blue Power | 4.39 | 4.36 | 4.40 | 4.39 | +0.03 | +0.69% | 14/11 | |
| Berger Paints JA | 7.19 | 8.50 | 8.50 | 7.00 | -1.31 | -15.41% | 15/11 | |
| Carreras | 11.60 | 11.43 | 11.60 | 11.59 | +0.17 | +1.49% | 15/11 | |
| Caribbean Cement | 71.03 | 70.99 | 72.00 | 71.00 | +0.04 | +0.06% | 15/11 | |
| Caribbean Flavours | 1.28 | 1.40 | 1.37 | 1.22 | -0.12 | -8.57% | 15/11 | |
| Cargo Handlers | 10.60 | 10.60 | 10.60 | 10.60 | -0.00 | 0.00% | 15/11 | |
| Caribbean Producers JA | 8.76 | 8.80 | 9.00 | 8.70 | -0.04 | -0.45% | 15/11 | |
| Dolphin Cove | 19.99 | 19.94 | 20.00 | 19.85 | +0.05 | +0.25% | 15/11 | |
| Derrimon Trading | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0% | 15/11 | |
| General Accident Insurance | 6.48 | 6.44 | 6.48 | 6.48 | +0.04 | +0.62% | 15/11 | |
| GraceKennedy | 74.28 | 74.04 | 75.10 | 73.10 | +0.24 | +0.32% | 15/11 | |
| Honey Bun 1982 | 8.69 | 8.62 | 8.70 | 8.50 | +0.07 | +0.81% | 15/11 | |
| Jamaican Teas | 2.14 | 2.20 | 2.20 | 2.11 | -0.06 | -2.73% | 15/11 | |
| Jamaica Broilers | 37.31 | 36.91 | 38.17 | 35.60 | +0.40 | +1.08% | 15/11 | |
| JMMB | 22.79 | 21.66 | 23.00 | 22.00 | +1.13 | +5.22% | 15/11 | |
| Jamaica Producers | 20.13 | 22.00 | 21.93 | 20.10 | -1.87 | -8.50% | 15/11 | |
| JSE | 11.30 | 11.06 | 11.39 | 11.25 | +0.24 | +2.17% | 15/11 | |
| Knutsford Express | 12.45 | 12.02 | 12.45 | 12.45 | +0.43 | +3.58% | 15/11 | |
| K.L.E. | 1.340 | 1.090 | 1.340 | 1.340 | +0.250 | +22.94% | 15/11 | |
| Kingston Properties | 9.30 | 9.25 | 9.30 | 9.30 | +0.05 | +0.54% | 15/11 | |
| Caribbean Cream | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0% | 15/11 | |
| Kingston Wharves | 30.00 | 30.40 | 31.30 | 30.00 | -0.40 | -1.32% | 15/11 | |
| Lasco Distributors | 3.93 | 4.46 | 4.57 | 3.88 | -0.53 | -11.88% | 15/11 | |
| LASCO Financial Services | 1.75 | 1.67 | 1.75 | 1.75 | +0.08 | +4.79% | 15/11 | |
| LASCO Manufacturing | 7.03 | 6.81 | 7.10 | 7.01 | +0.22 | +3.23% | 15/11 | |
| Medical Disposable | 1.55 | 1.88 | 1.55 | 1.55 | -0.33 | -17.55% | 15/11 | |
| Pan Jamaican Investment | 46.58 | 47.00 | 47.00 | 46.40 | -0.42 | -0.89% | 15/11 | |
| Proven Investments | 17.5000 | 18.0000 | 18.9900 | 17.1200 | -0.5000 | -2.78% | 15/11 | |
| Paramount Trading JA | 1.190 | 1.220 | 1.280 | 1.180 | -0.030 | -2.46% | 15/11 | |
| Pulse Investments | 1.29 | 1.25 | 1.45 | 1.27 | +0.04 | +3.20% | 15/11 | |
| Consolidated Bakeries JA | 2.040 | 2.050 | 2.200 | 2.030 | -0.010 | -0.49% | 15/11 | |
| Radio Jamaica | 1.200 | 1.180 | 1.200 | 1.200 | +0.020 | +1.69% | 14/11 | |
| Salada Foods Jamaica | 3.27 | 3.10 | 3.30 | 3.11 | +0.17 | +5.48% | 14/11 | |
| Seprod | 84.11 | 84.43 | 85.00 | 84.00 | -0.32 | -0.38% | 15/11 | |
| Scotia Jamaica | 47.17 | 47.14 | 48.99 | 47.00 | +0.03 | +0.06% | 15/11 | |
| Sterling Investments | 2.210 | 2.360 | 2.500 | 2.050 | -0.150 | -6.36% | 15/11 | |
| Sagicor Jamaica | 39.25 | 39.70 | 39.70 | 39.25 | -0.45 | -1.13% | 15/11 | |
| Supreme Ventures | 21.87 | 21.27 | 22.44 | 21.40 | +0.60 | +2.82% | 15/11 | |
| Sagicor Real Estate X | 8.55 | 8.50 | 8.56 | 8.50 | +0.05 | +0.59% | 15/11 | |
| NCB Financial | 50.51 | 50.49 | 51.39 | 50.13 | +0.02 | +0.04% | 15/11 | |
| Access Financial | 19.51 | 19.51 | 19.51 | 19.51 | -0.00 | 0.00% | 15/11 | |
| Eppley | 32.85 | 32.88 | 32.88 | 32.85 | -0.03 | -0.09% | 15/11 | |
| FosRich | 2.10 | 2.14 | 2.19 | 2.07 | -0.04 | -1.87% | 15/11 | |
| Main Event | 10.81 | 10.89 | 11.24 | 10.80 | -0.08 | -0.73% | 15/11 | |
| Portland JSX | 10.30 | 10.80 | 10.30 | 10.30 | -0.50 | -4.63% | 14/11 | |
| tTech | 2.20 | 2.00 | 2.50 | 2.14 | +0.20 | +10.00% | 15/11 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 | 0.00% | 15/11 | |
| Margaritaville Turks | 12.6100 | 14.7900 | 12.6100 | 12.6100 | -2.1800 | -14.74% | 14/11 | |
| CAC 2000 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 15/11 | |
| Indies Pharma | 2.94 | 3.00 | 3.05 | 2.90 | -0.06 | -2.00% | 15/11 | |
| ISP Finance | 23.00 | 20.00 | 23.00 | 23.00 | +3.00 | +15.00% | 15/11 | |
| Jetcon | 1.350 | 1.320 | 1.350 | 1.340 | +0.030 | +2.27% | 15/11 | |
| Mayberry | 9.51 | 9.13 | 9.65 | 9.01 | +0.38 | +4.16% | 15/11 | |
| Sygnus Credit | 12.59 | 11.79 | 13.40 | 11.88 | +0.80 | +6.79% | 15/11 | |
| VM Investments | 2.58 | 2.58 | 2.59 | 2.57 | 0.00 | 0.00% | 15/11 | |
| Wigton Windfram | 1.0700 | 1.0800 | 1.0900 | 1.0500 | -0.0100 | -0.93% | 15/11 | |
| Sagicor Select | 0.430 | 0.450 | 0.440 | 0.430 | -0.020 | -4.44% | 15/11 | |
| The Limners And Bards | 1.200 | 1.240 | 1.300 | 1.190 | -0.040 | -3.23% | 15/11 | |
| Fontana | 8.10 | 8.01 | 8.18 | 8.10 | +0.09 | +1.12% | 15/11 | |
| Icreate | 0.4000 | 0.4000 | 0.4100 | 0.4000 | -0.0000 | 0.00% | 15/11 | |
| Elite Diagnostic | 1.71 | 2.18 | 2.10 | 1.71 | -0.47 | -21.56% | 15/11 | |
| Sygnus Credit Investments | 0.068 | 0.070 | 0.070 | 0.065 | -0.002 | -2.29% | 15/11 | |
| Everything Fresh | 2.19 | 2.26 | 2.40 | 2.12 | -0.07 | -3.10% | 15/11 | |
| Express Catering | 3.50 | 3.47 | 3.50 | 3.50 | +0.03 | +0.86% | 15/11 | |
| Gwest | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 | +2.08% | 15/11 | |
| Ironrock Insurance Company | 4.05 | 3.83 | 4.05 | 4.05 | +0.22 | +5.74% | 15/11 | |
| Key Insurance Company | 2.28 | 2.45 | 2.45 | 2.26 | -0.17 | -6.94% | 15/11 | |
| Productive Business Solutions | 1.46 | 1.45 | 1.46 | 1.46 | 0.01 | 0% | 15/11 | |
| Wisynco Group | 21.11 | 21.50 | 21.30 | 21.05 | -0.39 | -1.81% | 15/11 | |
| Sagicor Select Funds | 0.73 | 0.74 | 0.74 | 0.70 | -0.01 | -1.35% | 15/11 | |
| QWI Investments | 0.80 | 0.81 | 0.84 | 0.75 | -0.01 | -1.23% | 15/11 | |
| Caribbean Assurance Brokers | 3.35 | 3.04 | 3.36 | 3.34 | +0.31 | +10.20% | 15/11 | |
| Mailpac Group | 2.35 | 2.33 | 2.50 | 2.34 | +0.02 | +0.86% | 15/11 | |
| Lumber Depot | 2.70 | 2.70 | 2.70 | 2.68 | -0.00 | 0.00% | 14/11 | |
| Transjamaican Highway | 0.0233 | 0.0229 | 0.0240 | 0.0230 | +0.0004 | +1.75% | 15/11 | |
| Tropical Battery | 2.51 | 2.50 | 2.55 | 2.50 | +0.01 | +0.40% | 15/11 | |
| Future Energy Source | 3.75 | 3.65 | 3.75 | 3.65 | +0.10 | +2.74% | 15/11 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.50 | 10.50 | +0.50 | +5.00% | 15/11 | |
| Stationery Office Supplies | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 15/11 | |
| Image Plus Consultants | 1.58 | 1.54 | 1.60 | 1.56 | +-0.00 | +0.00% | 15/11 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| K.L.E. | 1.340 | +0.250 | +22.94% | |
| ISP Finance | 23.00 | +3.00 | +15.00% | |
| Caribbean Assurance Brokers | 3.35 | +0.31 | +10.20% | |
| tTech | 2.20 | +0.20 | +10.00% | |
| Sygnus Credit | 12.59 | +0.80 | +6.79% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Elite Diagnostic | 1.71 | -0.47 | -21.56% | |
| Medical Disposable | 1.55 | -0.33 | -17.55% | |
| Berger Paints JA | 7.19 | -1.31 | -15.41% | |
| Margaritaville Turks | 12.6100 | -2.1800 | -14.74% | |
| Lasco Distributors | 3.93 | -0.53 | -11.88% |