Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.60 | 2.60 | 2.80 | 2.60 | -0.15 | -5.45% | 21/09 | |
| AMG Packaging Paper | 1.790 | 1.790 | 1.790 | 1.780 | +0.010 | +0.56% | 21/09 | |
| Barita Investments | 66.10 | 66.10 | 67.80 | 65.15 | +0.83 | +1.27% | 21/09 | |
| Blue Power | 3.46 | 3.46 | 4.14 | 3.17 | +0.20 | +6.13% | 21/09 | |
| Berger Paints JA | 5.14 | 5.14 | 5.15 | 5.10 | -0.27 | -4.99% | 21/09 | |
| Carreras | 28.41 | 28.41 | 29.00 | 28.00 | +0.41 | +1.46% | 21/09 | |
| Caribbean Cement | 112.00 | 112.00 | 112.00 | 111.75 | +0.25 | +0.22% | 21/09 | |
| Caribbean Flavours | 1.27 | 1.27 | 1.38 | 1.18 | +0.01 | +0.79% | 21/09 | |
| Cargo Handlers | 15.73 | 15.73 | 15.83 | 15.73 | +1.43 | +10.00% | 21/09 | |
| Caribbean Producers JA | 7.92 | 7.92 | 8.00 | 7.89 | +0.62 | +8.49% | 21/09 | |
| Dolphin Cove | 8.84 | 8.84 | 9.86 | 8.00 | -0.34 | -3.70% | 21/09 | |
| Derrimon Trading | 0.840 | 0.840 | 0.900 | 0.800 | +0.020 | +2.44% | 21/09 | |
| General Accident Insurance | 8.74 | 8.74 | 8.78 | 8.10 | -0.02 | -0.23% | 21/09 | |
| GraceKennedy | 79.08 | 79.08 | 80.00 | 77.00 | +2.47 | +3.22% | 21/09 | |
| Honey Bun 1982 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 | +0.17% | 21/09 | |
| Jamaican Teas | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 | +0.47% | 21/09 | |
| Jamaica Broilers | 12.26 | 12.26 | 12.65 | 12.10 | -0.24 | -1.92% | 21/09 | |
| JMMB | 19.24 | 19.24 | 19.30 | 19.08 | +1.00 | +5.48% | 21/09 | |
| Jamaica Producers | 18.25 | 18.25 | 18.25 | 18.25 | +0.21 | +1.16% | 21/09 | |
| JSE | 9.21 | 9.21 | 9.35 | 9.02 | +0.19 | +2.11% | 21/09 | |
| Knutsford Express | 7.89 | 7.89 | 8.66 | 7.50 | -0.25 | -3.07% | 21/09 | |
| K.L.E. | 0.850 | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 15/09 | |
| Kingston Properties | 10.60 | 10.60 | 10.63 | 10.60 | -0.03 | -0.28% | 21/09 | |
| Caribbean Cream | 2.41 | 2.41 | 2.64 | 2.40 | -0.03 | -1.23% | 21/09 | |
| Kingston Wharves | 33.93 | 33.93 | 33.94 | 33.90 | -0.01 | -0.03% | 21/09 | |
| Lasco Distributors | 3.28 | 3.28 | 3.37 | 3.21 | -0.10 | -2.96% | 21/09 | |
| LASCO Financial Services | 1.59 | 1.59 | 1.59 | 1.57 | +0.03 | +1.92% | 21/09 | |
| LASCO Manufacturing | 7.75 | 7.75 | 7.80 | 7.50 | -0.05 | -0.64% | 21/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 43.64 | 43.64 | 44.10 | 43.20 | +0.64 | +1.49% | 21/09 | |
| Proven Investments | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.0900 | +1.00% | 21/09 | |
| Paramount Trading JA | 0.900 | 0.900 | 0.900 | 0.830 | +0.060 | +7.14% | 21/09 | |
| Pulse Investments | 0.80 | 0.80 | 0.84 | 0.80 | -0.00 | 0.00% | 21/09 | |
| Consolidated Bakeries JA | 1.400 | 1.400 | 1.400 | 1.400 | +0.050 | +3.70% | 21/09 | |
| Radio Jamaica | 1.110 | 1.110 | 1.170 | 1.100 | -0.010 | -0.89% | 21/09 | |
| Salada Foods Jamaica | 2.70 | 2.70 | 2.70 | 2.70 | +0.05 | +1.89% | 21/09 | |
| Seprod | 71.88 | 71.88 | 73.96 | 71.00 | -2.08 | -2.81% | 21/09 | |
| Scotia Jamaica | 59.00 | 59.00 | 59.01 | 59.00 | 0.00 | 0.00% | 21/09 | |
| Sterling Investments | 3.240 | 3.240 | 3.320 | 3.240 | -0.030 | -0.92% | 21/09 | |
| Sagicor Jamaica | 42.03 | 42.03 | 43.90 | 42.00 | +0.13 | +0.31% | 21/09 | |
| Supreme Ventures | 17.20 | 17.20 | 17.20 | 17.11 | +0.13 | +0.76% | 21/09 | |
| Sagicor Real Estate X | 9.73 | 9.73 | 9.80 | 9.69 | +0.30 | +3.18% | 21/09 | |
| NCB Financial | 67.24 | 67.24 | 67.50 | 67.13 | +0.53 | +0.79% | 21/09 | |
| Access Financial | 16.65 | 16.65 | 19.33 | 15.70 | -2.61 | -13.55% | 21/09 | |
| Eppley | 32.50 | 32.50 | 33.00 | 31.00 | -1.62 | -4.75% | 21/09 | |
| FosRich | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 | -3.25% | 21/09 | |
| Main Event | 3.78 | 3.78 | 3.80 | 3.75 | 0.00 | 0.00% | 18/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 | +31.11% | 21/09 | |
| Margaritaville Turks | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.1500 | -27.75% | 21/09 | |
| CAC 2000 | 1.22 | 1.22 | 1.22 | 1.22 | -0.22 | -15.28% | 21/09 | |
| Indies Pharma | 2.61 | 2.61 | 2.64 | 2.58 | -0.03 | -1.14% | 21/09 | |
| ISP Finance | 8.37 | 8.37 | 8.37 | 8.37 | +1.55 | +22.73% | 21/09 | |
| Jetcon | 4.300 | 4.300 | 4.340 | 4.300 | +0.200 | +4.88% | 21/09 | |
| Mayberry | 6.40 | 6.40 | 6.40 | 6.02 | +0.15 | +2.40% | 21/09 | |
| Sygnus Credit | 10.64 | 10.64 | 10.93 | 10.50 | -0.00 | 0.00% | 21/09 | |
| VM Investments | 1.56 | 1.56 | 1.58 | 1.43 | +0.15 | +10.64% | 21/09 | |
| Wigton Windfram | 1.0200 | 1.0200 | 1.0300 | 1.0100 | 0.0000 | 0.00% | 21/09 | |
| Sagicor Select | 0.390 | 0.390 | 0.410 | 0.380 | 0.000 | 0.00% | 21/09 | |
| The Limners And Bards | 0.980 | 0.980 | 1.100 | 0.890 | -0.020 | -2.00% | 21/09 | |
| Fontana | 6.11 | 6.11 | 6.39 | 6.08 | +0.03 | +0.49% | 21/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.71 | 1.71 | 1.72 | 1.53 | +0.10 | +6.21% | 21/09 | |
| Sygnus Credit Investments | 0.064 | 0.064 | 0.068 | 0.063 | -0.001 | -2.16% | 21/09 | |
| Everything Fresh | 1.87 | 1.87 | 1.93 | 1.70 | +0.15 | +8.72% | 21/09 | |
| Express Catering | 1.96 | 1.96 | 1.96 | 1.95 | +0.01 | +0.51% | 21/09 | |
| Gwest | 0.56 | 0.56 | 0.57 | 0.50 | +0.09 | +19.15% | 21/09 | |
| Ironrock Insurance Company | 3.00 | 3.00 | 3.00 | 3.00 | +0.20 | +7.14% | 21/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 | +1.19% | 18/09 | |
| Wisynco Group | 20.47 | 20.47 | 20.50 | 20.31 | +0.12 | +0.59% | 21/09 | |
| Sagicor Select Funds | 0.92 | 0.92 | 0.96 | 0.92 | -0.04 | -4.17% | 21/09 | |
| QWI Investments | 0.73 | 0.73 | 0.74 | 0.73 | +0.01 | +1.39% | 21/09 | |
| Caribbean Assurance Brokers | 1.76 | 1.76 | 1.80 | 1.70 | +0.06 | +3.53% | 21/09 | |
| Mailpac Group | 2.30 | 2.30 | 2.34 | 2.30 | -0.07 | -2.95% | 21/09 | |
| Lumber Depot | 2.50 | 2.50 | 2.54 | 2.48 | +0.09 | +3.73% | 21/09 | |
| Transjamaican Highway | 0.0697 | 0.0697 | 0.0700 | 0.0683 | -0.0003 | -0.43% | 21/09 | |
| Tropical Battery | 1.29 | 1.29 | 1.30 | 1.29 | 0.00 | 0.00% | 21/09 | |
| Future Energy Source | 3.45 | 3.45 | 3.46 | 3.40 | +0.06 | +1.77% | 21/09 | |
| First Rock Capital Holdings | 6.21 | 6.21 | 6.25 | 4.25 | +0.72 | +13.11% | 21/09 | |
| Stationery Office Supplies | 1.58 | 1.58 | 1.58 | 1.58 | -0.00 | 0.00% | 21/09 | |
| Image Plus Consultants | 1.41 | 1.41 | 1.42 | 1.41 | +0.03 | +2.17% | 21/09 | |
| One Great Studio | 0.41 | 0.41 | 0.43 | 0.40 | 0.00 | 0.00% | 21/09 | |
| Atlantic Hardware Plumbing | 1.41 | 1.41 | 1.45 | 1.41 | 0.00 | 0.00% | 21/09 | |
| AS Bryden Sons Holdings | 24.48 | 24.48 | 24.55 | 24.45 | +0.53 | +2.21% | 21/09 | |
| Eppley Caribbean Property Fund SCC | 40.00 | 40.00 | 40.00 | 40.00 | -1.33 | -3.22% | 21/09 | |
| Dolla Financial Services | 3.76 | 3.76 | 3.90 | 3.50 | +0.11 | +3.01% | 21/09 | |
| Guardian Holdings | 364.00 | 364.00 | 364.00 | 364.00 | +1.91 | +0.53% | 21/09 | |
| JFP Ltd | 0.41 | 0.41 | 0.45 | 0.39 | -0.02 | -4.65% | 21/09 | |
| EduFocal | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 21/09 | |
| Massy Holdings | 75.71 | 75.71 | 79.37 | 74.00 | +1.11 | +1.49% | 21/09 | |
| MPC Caribbean Clean Energy | 18.48 | 18.48 | 18.60 | 18.01 | -0.12 | -0.65% | 21/09 | |
| Omni Industries | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 | +2.17% | 21/09 | |
| One on One Educational Services | 0.65 | 0.65 | 0.71 | 0.65 | -0.07 | -9.72% | 21/09 | |
| Quantas Advantage | 21.55 | 21.55 | 21.70 | 21.39 | -0.12 | -0.55% | 21/09 | |
| RA Williams Distributors | 0.67 | 0.67 | 0.70 | 0.62 | +0.04 | +6.35% | 21/09 | |
| Regency Petroleum | 4.08 | 4.08 | 4.16 | 4.05 | -0.06 | -1.45% | 21/09 | |
| Stanley Motta | 7.30 | 7.30 | 7.30 | 7.30 | +0.10 | +1.39% | 21/09 | |
| Spur Tree Spices Jamaica | 1.47 | 1.47 | 1.48 | 1.47 | +0.02 | +1.38% | 21/09 | |
| Sygnus RE Finance | 7.01 | 7.01 | 8.74 | 7.00 | -0.59 | -7.76% | 21/09 | |
| West Indies Petroleum Terminal | 9.20 | 9.20 | 9.49 | 9.20 | -0.01 | -0.11% | 21/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Palace Amusement | 0.6 | +0.1 | +31.11% | |
| ISP Finance | 8.37 | +1.55 | +22.73% | |
| Gwest | 0.56 | +0.09 | +19.15% | |
| First Rock Capital Holdings | 6.21 | +0.72 | +13.11% | |
| VM Investments | 1.56 | +0.15 | +10.64% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 8.2000 | -3.1500 | -27.75% | |
| CAC 2000 | 1.22 | -0.22 | -15.28% | |
| Access Financial | 16.65 | -2.61 | -13.55% | |
| One on One Educational Services | 0.65 | -0.07 | -9.72% | |
| Sygnus RE Finance | 7.01 | -0.59 | -7.76% |