Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.08 | 3.85 | 3.20 | 2.92 | -0.11 | -3.45% | 20/05 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.900 | 1.800 | -0.030 | -1.64% | 20/05 | |
| Barita Investments | 69.77 | 73.49 | 69.80 | 69.00 | +0.21 | +0.30% | 20/05 | |
| Blue Power | 3.57 | 5.37 | 3.83 | 3.31 | -0.28 | -7.27% | 20/05 | |
| Berger Paints JA | 5.71 | 7.64 | 5.76 | 5.70 | -0.02 | -0.35% | 20/05 | |
| Carreras | 22.54 | 14.37 | 22.89 | 22.45 | +0.10 | +0.45% | 20/05 | |
| Caribbean Cement | 102.72 | 83.31 | 103.00 | 102.50 | -0.28 | -0.27% | 20/05 | |
| Caribbean Flavours | 1.19 | 1.29 | 1.23 | 1.17 | 0.00 | 0.00% | 20/05 | |
| Cargo Handlers | 14.50 | 11.50 | 14.50 | 14.50 | 0.00 | 0.00% | 20/05 | |
| Caribbean Producers JA | 5.20 | 8.42 | 5.21 | 5.20 | -0.25 | -4.59% | 20/05 | |
| Dolphin Cove | 10.24 | 17.70 | 10.40 | 10.10 | +0.14 | +1.39% | 20/05 | |
| Derrimon Trading | 1.600 | 1.900 | 1.630 | 1.550 | +0.010 | +0.63% | 20/05 | |
| General Accident Insurance | 7.71 | 5.41 | 8.93 | 6.25 | -0.21 | -2.65% | 20/05 | |
| GraceKennedy | 70.42 | 73.40 | 70.48 | 70.20 | -0.10 | -0.14% | 20/05 | |
| Honey Bun 1982 | 6.10 | 7.88 | 6.10 | 6.10 | +0.05 | +0.83% | 20/05 | |
| Jamaican Teas | 2.30 | 2.30 | 2.30 | 2.30 | +0.05 | +2.22% | 20/05 | |
| Jamaica Broilers | 14.30 | 33.69 | 15.66 | 13.50 | -1.16 | -7.50% | 20/05 | |
| JMMB | 15.52 | 21.58 | 15.80 | 15.51 | -0.02 | -0.13% | 20/05 | |
| Jamaica Producers | 23.94 | 23.35 | 24.00 | 23.50 | -0.10 | -0.42% | 20/05 | |
| JSE | 10.90 | 13.02 | 11.20 | 10.50 | -0.35 | -3.11% | 20/05 | |
| Knutsford Express | 7.96 | 12.03 | 8.00 | 7.95 | -0.01 | -0.13% | 20/05 | |
| K.L.E. | 0.710 | 1.000 | 0.750 | 0.710 | 0.000 | 0.00% | 19/05 | |
| Kingston Properties | 10.62 | 9.08 | 12.38 | 10.55 | -0.64 | -5.68% | 20/05 | |
| Caribbean Cream | 1.60 | 2.30 | 1.60 | 1.60 | -0.06 | -3.61% | 20/05 | |
| Kingston Wharves | 36.88 | 27.24 | 36.99 | 36.50 | -0.11 | -0.30% | 20/05 | |
| Lasco Distributors | 3.05 | 4.50 | 3.15 | 2.99 | -0.05 | -1.61% | 20/05 | |
| LASCO Financial Services | 1.62 | 1.58 | 1.65 | 1.60 | -0.03 | -1.82% | 20/05 | |
| LASCO Manufacturing | 6.45 | 7.49 | 6.75 | 6.31 | -0.35 | -5.15% | 20/05 | |
| Medical Disposable | 1.12 | 1.35 | 1.17 | 1.12 | -0.05 | -4.27% | 20/05 | |
| Pan Jamaican Investment | 47.94 | 51.43 | 47.94 | 47.94 | +2.41 | +5.29% | 20/05 | |
| Proven Investments | 12.6600 | 17.1500 | 12.7000 | 12.5000 | +1.1300 | +9.80% | 20/05 | |
| Paramount Trading JA | 1.280 | 1.020 | 1.280 | 0.990 | +0.110 | +9.40% | 20/05 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | +0.10 | +11.11% | 20/05 | |
| Consolidated Bakeries JA | 1.290 | 1.990 | 1.510 | 1.260 | +0.040 | +3.20% | 19/05 | |
| Radio Jamaica | 1.090 | 1.290 | 1.100 | 1.060 | +0.030 | +2.83% | 20/05 | |
| Salada Foods Jamaica | 2.85 | 3.21 | 2.85 | 2.85 | 0.00 | 0.00% | 20/05 | |
| Seprod | 81.55 | 89.90 | 82.99 | 81.15 | -1.23 | -1.49% | 20/05 | |
| Scotia Jamaica | 54.73 | 56.55 | 55.00 | 53.70 | +0.14 | +0.26% | 20/05 | |
| Sterling Investments | 3.180 | 2.980 | 3.180 | 3.180 | +0.010 | +0.32% | 20/05 | |
| Sagicor Jamaica | 41.52 | 42.45 | 41.80 | 41.50 | -0.05 | -0.12% | 20/05 | |
| Supreme Ventures | 16.87 | 18.77 | 17.40 | 16.67 | -0.31 | -1.80% | 20/05 | |
| Sagicor Real Estate X | 9.90 | 8.60 | 9.90 | 9.90 | +1.48 | +17.58% | 20/05 | |
| NCB Financial | 51.31 | 44.34 | 52.00 | 51.00 | -0.55 | -1.06% | 20/05 | |
| Access Financial | 16.98 | 15.27 | 17.00 | 16.97 | -0.78 | -4.39% | 20/05 | |
| Eppley | 37.00 | 35.44 | 37.00 | 37.00 | +1.05 | +2.92% | 20/05 | |
| FosRich | 1.66 | 2.29 | 1.80 | 1.45 | -0.14 | -7.78% | 20/05 | |
| Main Event | 5.01 | 11.00 | 6.38 | 5.00 | -0.09 | -1.76% | 20/05 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | 0.00 | 0.00% | 19/05 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.7 | 1.1 | 0.7 | 0.7 | 0.0 | 0.00% | 19/05 | |
| Margaritaville Turks | 12.9900 | 15.2700 | 12.9900 | 12.9900 | +0.0700 | +0.54% | 20/05 | |
| CAC 2000 | 1.68 | 2.15 | 1.68 | 1.68 | +0.04 | +2.44% | 20/05 | |
| Indies Pharma | 2.79 | 3.12 | 2.79 | 2.79 | +0.08 | +2.95% | 20/05 | |
| ISP Finance | 10.37 | 19.49 | 10.37 | 10.37 | +0.47 | +3.92% | 20/05 | |
| Jetcon | 2.780 | 1.070 | 2.950 | 2.680 | +0.040 | +1.46% | 20/05 | |
| Mayberry | 6.60 | 9.74 | 6.79 | 6.60 | +0.08 | +1.23% | 20/05 | |
| Sygnus Credit | 10.15 | 12.35 | 10.30 | 10.10 | +0.02 | +0.20% | 20/05 | |
| VM Investments | 1.63 | 2.19 | 1.65 | 1.58 | +0.06 | +3.82% | 20/05 | |
| Wigton Windfram | 1.1600 | 1.2100 | 1.2000 | 1.1500 | -0.0100 | -0.85% | 20/05 | |
| Sagicor Select | 0.410 | 0.450 | 0.420 | 0.410 | 0.000 | 0.00% | 20/05 | |
| The Limners And Bards | 0.750 | 1.200 | 0.750 | 0.720 | +0.030 | +4.17% | 20/05 | |
| Fontana | 6.59 | 9.00 | 7.05 | 6.36 | +0.11 | +1.70% | 20/05 | |
| Kintyre Holdings | 0.3000 | 0.3000 | 0.3200 | 0.2900 | +0.0300 | +11.11% | 20/05 | |
| Elite Diagnostic | 1.19 | 1.50 | 1.33 | 1.15 | -0.16 | -11.85% | 20/05 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | 0.000 | 0.00% | 20/05 | |
| Everything Fresh | 2.10 | 1.90 | 2.19 | 2.10 | -0.10 | -4.55% | 19/05 | |
| Express Catering | 1.80 | 2.70 | 1.90 | 1.75 | +0.17 | +10.43% | 20/05 | |
| Gwest | 0.67 | 0.83 | 0.67 | 0.66 | 0.00 | 0.00% | 20/05 | |
| Ironrock Insurance Company | 2.33 | 3.80 | 2.70 | 2.30 | -0.37 | -13.70% | 20/05 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.99 | 1.70 | 1.00 | 0.93 | -0.11 | -10.00% | 20/05 | |
| Wisynco Group | 19.26 | 21.12 | 19.80 | 18.98 | -0.41 | -2.08% | 20/05 | |
| Sagicor Select Funds | 0.95 | 0.89 | 0.97 | 0.95 | 0.00 | 0.00% | 20/05 | |
| QWI Investments | 0.70 | 0.78 | 0.72 | 0.70 | -0.02 | -2.78% | 20/05 | |
| Caribbean Assurance Brokers | 1.26 | 2.32 | 1.44 | 1.25 | -0.19 | -13.10% | 20/05 | |
| Mailpac Group | 2.58 | 2.35 | 2.59 | 2.56 | +0.25 | +10.73% | 20/05 | |
| Lumber Depot | 2.38 | 2.95 | 2.50 | 2.37 | 0.00 | 0.00% | 20/05 | |
| Transjamaican Highway | 0.0486 | 0.0257 | 0.0499 | 0.0450 | +0.0010 | +2.10% | 20/05 | |
| Tropical Battery | 1.42 | 2.39 | 1.45 | 1.40 | -0.01 | -0.70% | 20/05 | |
| Future Energy Source | 3.63 | 3.11 | 3.78 | 3.51 | -0.14 | -3.71% | 20/05 | |
| First Rock Capital Holdings | 9.97 | 9.99 | 9.97 | 9.97 | 0.00 | 0.00% | 20/05 | |
| Stationery Office Supplies | 1.59 | 1.53 | 1.59 | 1.59 | -0.01 | -0.63% | 20/05 | |
| Image Plus Consultants | 0.76 | 1.54 | 0.80 | 0.76 | 0.00 | 0.00% | 20/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Sagicor Real Estate X | 9.90 | +1.48 | +17.58% | |
| Kintyre Holdings | 0.3000 | +0.0300 | +11.11% | |
| Pulse Investments | 1.00 | +0.10 | +11.11% | |
| Mailpac Group | 2.58 | +0.25 | +10.73% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.33 | -0.37 | -13.70% | |
| Caribbean Assurance Brokers | 1.26 | -0.19 | -13.10% | |
| Elite Diagnostic | 1.19 | -0.16 | -11.85% | |
| Productive Business Solutions | 0.99 | -0.11 | -10.00% | |
| FosRich | 1.66 | -0.14 | -7.78% |