Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.70 | 3.70 | 4.00 | 3.50 | +0.11 | +3.06% | 03/11 | |
| AMG Packaging Paper | 1.800 | 1.800 | 1.800 | 1.800 | -0.010 | -0.55% | 03/11 | |
| Barita Investments | 74.57 | 74.57 | 74.75 | 74.35 | -0.15 | -0.20% | 03/11 | |
| Blue Power | 3.29 | 3.29 | 3.29 | 3.23 | +0.05 | +1.54% | 03/11 | |
| Berger Paints JA | 5.88 | 5.88 | 5.88 | 5.88 | -0.00 | 0.00% | 03/11 | |
| Carreras | 29.36 | 29.36 | 29.49 | 28.80 | +0.64 | +2.23% | 03/11 | |
| Caribbean Cement | 115.30 | 115.30 | 117.99 | 115.00 | -2.05 | -1.75% | 03/11 | |
| Caribbean Flavours | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 | -1.53% | 03/11 | |
| Cargo Handlers | 14.09 | 14.09 | 15.00 | 14.02 | -0.91 | -6.07% | 02/11 | |
| CPJ | 7.42 | 7.42 | 7.42 | 7.41 | +0.19 | +2.63% | 03/11 | |
| Dolphin Cove | 9.48 | 9.48 | 9.99 | 9.25 | -0.56 | -5.58% | 03/11 | |
| Derrimon Trading | 1.200 | 1.200 | 1.300 | 1.040 | -0.060 | -4.76% | 03/11 | |
| General Accident Insurance | 7.88 | 7.88 | 7.88 | 7.87 | +0.83 | +11.77% | 03/11 | |
| GraceKennedy | 80.46 | 80.46 | 81.30 | 80.00 | -0.81 | -1.00% | 03/11 | |
| Honey Bun 1982 | 6.98 | 6.98 | 7.00 | 6.87 | +0.11 | +1.60% | 03/11 | |
| Jamaican Teas | 2.19 | 2.19 | 2.19 | 2.18 | -0.00 | 0.00% | 03/11 | |
| Jamaica Broilers | 14.76 | 14.76 | 14.85 | 14.59 | +0.06 | +0.41% | 03/11 | |
| JMMB | 18.38 | 18.38 | 18.42 | 18.37 | +0.45 | +2.51% | 03/11 | |
| Jamaica Producers | 20.98 | 20.98 | 21.48 | 20.00 | +0.76 | +3.76% | 02/11 | |
| Jamaica Stock | 9.78 | 9.78 | 9.80 | 9.70 | +0.35 | +3.71% | 03/11 | |
| Knutsford Express | 8.50 | 8.50 | 8.51 | 8.30 | +0.25 | +3.03% | 03/11 | |
| K.L.E. | 0.950 | 0.950 | 0.950 | 0.950 | +0.030 | +3.26% | 03/11 | |
| Kingston Properties | 12.30 | 12.30 | 12.30 | 12.30 | -0.00 | 0.00% | 03/11 | |
| Caribbean Cream | 4.07 | 4.07 | 4.67 | 3.90 | -0.23 | -5.35% | 03/11 | |
| Kingston Wharves | 33.48 | 33.48 | 33.50 | 33.45 | -0.01 | -0.03% | 03/11 | |
| Lasco Distributors | 3.57 | 3.57 | 3.64 | 3.50 | -0.01 | -0.28% | 03/11 | |
| LASCO Financial Services | 1.64 | 1.64 | 1.65 | 1.53 | -0.03 | -1.80% | 03/11 | |
| LASCO Manufacturing | 7.87 | 7.87 | 7.99 | 7.70 | -0.13 | -1.62% | 03/11 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.24 | 45.24 | 45.99 | 45.00 | -0.75 | -1.63% | 03/11 | |
| Proven Investments | 9.5600 | 9.5600 | 9.9800 | 9.5000 | -0.4400 | -4.40% | 03/11 | |
| Paramount Trading (Jamaica) | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 03/11 | |
| Pulse Investments | 1.00 | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 03/11 | |
| Cons Bakeries | 1.310 | 1.310 | 1.480 | 1.270 | +0.030 | +2.34% | 03/11 | |
| Radio Jamaica | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 02/11 | |
| Salada Foods Jamaica | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 | +0.61% | 03/11 | |
| Seprod | 80.00 | 80.00 | 80.00 | 79.96 | 0.00 | 0.00% | 03/11 | |
| Scotia Group JM | 70.11 | 70.11 | 71.45 | 70.00 | -0.63 | -0.89% | 30/10 | |
| Sterling Investments | 3.120 | 3.120 | 3.120 | 3.110 | +0.020 | +0.65% | 03/11 | |
| Sagicor Group | 41.30 | 41.30 | 41.60 | 41.00 | -0.30 | -0.72% | 03/11 | |
| Supreme Ventures | 18.01 | 18.01 | 19.10 | 18.00 | -0.92 | -4.86% | 03/11 | |
| Sagicor Real Estate X | 9.08 | 9.08 | 9.50 | 9.00 | -0.38 | -4.02% | 03/11 | |
| NCB Financial | 74.55 | 74.55 | 74.90 | 74.00 | +0.12 | +0.16% | 03/11 | |
| Access Financial | 20.98 | 20.98 | 21.00 | 20.98 | -0.02 | -0.10% | 03/11 | |
| Eppley | 33.10 | 33.10 | 33.10 | 33.10 | -0.32 | -0.96% | 03/11 | |
| FosRich | 1.57 | 1.57 | 1.57 | 1.56 | -0.00 | 0.00% | 03/11 | |
| Main Event | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 02/11 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 2.13% | 03/11 | |
| Margaritaville Turks | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +0.4400 | +3.67% | 03/11 | |
| CAC 2000 | 0.69 | 0.69 | 0.69 | 0.69 | -0.09 | -11.54% | 03/11 | |
| Indies Pharma | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 | -0.38% | 03/11 | |
| ISP Finance | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 03/11 | |
| Jetcon | 5.320 | 5.320 | 5.650 | 5.240 | -0.190 | -3.45% | 03/11 | |
| Mayberry | 7.04 | 7.04 | 7.95 | 7.00 | -0.87 | -11.00% | 03/11 | |
| Sygnus Credit | 11.22 | 11.22 | 12.00 | 10.63 | +0.54 | +5.06% | 03/11 | |
| VM Investments | 2.05 | 2.05 | 2.09 | 2.04 | +0.07 | +3.54% | 03/11 | |
| Wigton Energy | 1.0600 | 1.0600 | 1.0700 | 1.0400 | +0.0200 | +1.92% | 03/11 | |
| Sagicor Select | 0.560 | 0.560 | 0.570 | 0.500 | +0.040 | +7.69% | 03/11 | |
| The Limners And Bards | 1.090 | 1.090 | 1.100 | 1.000 | -0.030 | -2.68% | 03/11 | |
| Fontana | 6.28 | 6.28 | 6.49 | 6.19 | -0.15 | -2.33% | 03/11 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.70 | 1.70 | 1.70 | 1.68 | -0.00 | 0.00% | 03/11 | |
| Sygnus Credit Investments | 0.066 | 0.066 | 0.069 | 0.066 | +0.001 | +1.85% | 03/11 | |
| Everything Fresh | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 | +4.71% | 03/11 | |
| Express Catering | 2.41 | 2.41 | 2.50 | 2.39 | -0.09 | -3.60% | 03/11 | |
| Gwest | 0.67 | 0.67 | 0.68 | 0.66 | +0.05 | +8.06% | 02/11 | |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 27/10 | |
| Productive Business Solutions | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 03/11 | |
| Wisynco Group | 20.83 | 20.83 | 20.90 | 20.80 | -0.02 | -0.10% | 03/11 | |
| Sagicor Select Funds | 1.17 | 1.17 | 1.21 | 1.11 | +0.07 | +6.36% | 03/11 | |
| QWI Investments | 0.84 | 0.84 | 0.84 | 0.83 | +0.06 | +7.69% | 03/11 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.38 | 0.00 | 0.00% | 03/11 | |
| Mailpac Group | 2.40 | 2.40 | 2.59 | 2.40 | -0.19 | -7.34% | 03/11 | |
| Lumber Depot | 2.74 | 2.74 | 2.77 | 2.74 | +0.06 | +2.24% | 03/11 | |
| Transjamaican Highway | 0.0649 | 0.0649 | 0.0656 | 0.0644 | +0.0011 | +1.72% | 03/11 | |
| Tropical Battery | 1.44 | 1.44 | 1.45 | 1.36 | +0.08 | +5.88% | 03/11 | |
| Future Energy Source | 3.77 | 3.77 | 3.90 | 3.70 | +0.12 | +3.29% | 03/11 | |
| First Rock Capital Holdings | 9.22 | 9.22 | 9.50 | 8.92 | +0.29 | +3.25% | 03/11 | |
| Stationery | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 03/11 | |
| Image Plus Consultants | 1.46 | 1.46 | 1.50 | 1.41 | -0.00 | 0.00% | 03/11 | |
| One Great Studio | 0.51 | 0.51 | 0.56 | 0.50 | -0.05 | -8.93% | 03/11 | |
| AHPC | 1.79 | 1.79 | 1.82 | 1.70 | 0.00 | 0.00% | 03/11 | |
| AS Bryden & Sons | 17.25 | 17.25 | 17.30 | 16.00 | +0.40 | +2.37% | 03/11 | |
| Eppley Caribbean Property Fund SCC | 40.98 | 40.98 | 40.98 | 40.98 | +0.70 | +1.74% | 03/11 | |
| Dolla Financial Services | 3.60 | 3.60 | 3.75 | 3.59 | 0.00 | 0.00% | 03/11 | |
| Guardian Holdings | 389.86 | 389.86 | 390.00 | 389.50 | +25.52 | +7.00% | 03/11 | |
| JFP Ltd | 0.42 | 0.42 | 0.43 | 0.42 | +0.01 | +2.44% | 03/11 | |
| EduFocal | 0.19 | 0.19 | 0.20 | 0.17 | 0.00 | 0.00% | 03/11 | |
| Massy Holdings | 73.96 | 73.96 | 73.98 | 73.50 | -0.02 | -0.03% | 03/11 | |
| MPC Caribbean Clean Energy | 38.75 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 30/10 | |
| Omni Industries | 0.94 | 0.94 | 0.98 | 0.90 | -0.01 | -1.05% | 03/11 | |
| One on One Educational Services | 0.72 | 0.72 | 0.75 | 0.72 | -0.08 | -10.00% | 03/11 | |
| Quantas Advantage | 21.75 | 21.75 | 22.00 | 21.55 | +0.38 | +1.78% | 03/11 | |
| RA Williams Distributors | 0.69 | 0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 03/11 | |
| Regency Petroleum | 4.11 | 4.11 | 4.32 | 4.10 | -0.21 | -4.86% | 03/11 | |
| Stanley Motta | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 03/11 | |
| Spur Tree Spices Jamaica | 1.40 | 1.40 | 1.41 | 1.40 | 0.00 | 0.00% | 03/11 | |
| Sygnus RE Finance | 8.47 | 8.47 | 8.47 | 8.47 | -0.00 | 0.00% | 03/11 | |
| West Indies Petroleum Terminal | 9.36 | 9.36 | 9.36 | 9.36 | +0.27 | +2.97% | 03/11 | |
| Mayberry Group | 4.58 | 4.58 | 5.34 | 4.50 | -0.67 | -12.76% | 03/11 | |
| Innovative Energy | 0.98 | 0.98 | 0.98 | 0.93 | -0.00 | 0.00% | 03/11 | |
| Woodcats International | 0.50 | 0.50 | 0.51 | 0.49 | +0.02 | +4.17% | 03/11 | |
| MFS Capital Partners | 0.50 | 0.50 | 0.50 | 0.50 | -0.05 | -9.09% | 03/11 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 03/11 | |
| First Rock Real | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 03/11 | |
| 138 Student Living Jamaica Variable Pref | 215.00 | 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 03/11 | |
| Transjamaican Highway 8 Pref | 2.40 | 2.40 | 2.40 | 2.40 | +0.02 | +0.84% | 03/11 | |
| Eppley 7.75% Pref | 0.00 | 0.00% | ||||||
| Jamaica Public Service 7% Pref | 31.70 | 31.70 | 31.70 | 31.64 | +0.06 | +0.19% | 03/11 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 97.80 | 97.80 | 97.80 | 97.80 | -1.66 | -1.67% | 28/10 | |
| Sygnus Credit Investments 10 Pref Class H | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 03/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100.24 | 100.24 | 100.24 | 100.24 | +1.39 | +1.41% | 02/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1.01 | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 29/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Accident Insurance | 7.88 | +0.83 | +11.77% | |
| Gwest | 0.67 | +0.05 | +8.06% | |
| QWI Investments | 0.84 | +0.06 | +7.69% | |
| Sagicor Select | 0.560 | +0.040 | +7.69% | |
| Guardian Holdings | 389.86 | +25.52 | +7.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mayberry Group | 4.58 | -0.67 | -12.76% | |
| CAC 2000 | 0.69 | -0.09 | -11.54% | |
| Mayberry | 7.04 | -0.87 | -11.00% | |
| One on One Educational Services | 0.72 | -0.08 | -10.00% | |
| MFS Capital Partners | 0.50 | -0.05 | -9.09% |