Breaking News
Subscribe Now 0
📈 69% of S&P 500 stocks beating the index - a historic record! Pick the best ones with AI. See top stocks

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.164.104.164.16+0.14+3.48%04/10
AMG Packaging Paper2.7302.7102.7502.720+-0.020+-0.73%04/10
Barita Investments78.0878.0278.9977.99+0.07+0.09%04/10
Blue Power4.404.354.404.39+0.05+1.15%03/10
Berger Paints JA7.407.407.407.330.030.41%04/10
Carreras9.719.799.719.70-0.05-0.51%04/10
Caribbean Cement65.5565.1970.9965.21+-2.58+-3.79%04/10
Caribbean Flavours1.471.491.471.47-0.000.00%04/10
Cargo Handlers11.4111.9112.3911.00-0.93-7.54%04/10
Caribbean Producers JA8.909.109.098.90-0.08-0.89%04/10
Dolphin Cove22.3122.7822.8520.90-0.48-2.11%04/10
Derrimon Trading1.9001.8401.9001.830+0.070+3.83%04/10
General Accident Insurance6.806.926.926.80-0.12-1.73%03/10
GraceKennedy74.0873.5874.3073.35+0.40+0.54%04/10
Honey Bun 19828.148.338.407.90-0.23-2.75%04/10
Jamaican Teas2.322.312.402.31+-0.15+-6.07%04/10
Jamaica Broilers35.4737.1636.0035.03-1.12-3.06%04/10
JMMB24.2924.0524.4023.60+0.28+1.17%04/10
Jamaica Producers20.5820.5420.7520.07+-0.17+-0.82%04/10
JSE10.5910.2810.6010.59+0.22+2.12%04/10
Knutsford Express11.1412.8912.8011.00-1.66-12.97%04/10
K.L.E.1.0301.0801.0501.020-0.160-13.45%04/10
Kingston Properties9.459.469.509.45-0.02-0.21%04/10
Caribbean Cream3.453.453.453.45-0.000.00%04/10
Kingston Wharves25.9927.8926.0025.51-1.14-4.20%04/10
Lasco Distributors4.514.504.554.40+-0.08+-1.74%04/10
LASCO Financial Services1.651.651.711.630.000.00%03/10
LASCO Manufacturing6.947.007.106.93-0.02-0.29%04/10
Medical Disposable2.191.912.192.19+0.29+15.26%04/10
Pan Jamaican Investment48.6749.0049.0048.000.170.35%04/10
Proven Investments15.550015.580016.290015.0000-0.6500-4.01%04/10
Paramount Trading JA1.4901.5001.4901.4900.1208.76%04/10
Pulse Investments1.481.541.531.37-0.01-0.67%04/10
Consolidated Bakeries JA2.2002.1502.2002.200+0.050+2.33%03/10
Radio Jamaica1.1501.1601.2001.1500.0000.00%04/10
Salada Foods Jamaica3.403.403.453.40-0.02-0.58%04/10
Seprod81.1481.9185.0080.03-1.24-1.51%04/10
Scotia Jamaica45.4944.8745.5045.00+0.10+0.22%04/10
Sterling Investments2.0802.0802.0802.0800.0100.48%04/10
Sagicor Jamaica40.0240.0140.2040.00+0.02+0.05%04/10
Supreme Ventures22.1021.7723.0021.71+0.09+0.41%04/10
Sagicor Real Estate X8.098.098.108.09-0.000.00%04/10
NCB Financial51.1852.2754.5050.50-0.84-1.61%04/10
Access Financial18.4521.5019.4518.42-3.05-14.19%04/10
Eppley34.9934.0035.0034.99+-0.01+-0.03%04/10
FosRich2.202.182.212.17+-0.00+0.00%04/10
Main Event11.7411.1711.8711.70+0.62+5.58%04/10
Portland JSX10.8010.8010.8010.80-0.000.00%01/10
tTech2.142.152.142.14-0.01-0.47%03/10
Palace Amusement1.11.11.11.10.03.70%04/10
Margaritaville Turks15.250013.160015.250015.2500+0.1200+0.79%04/10
CAC 20002.432.302.432.43+0.13+5.65%02/10
Indies Pharma3.163.193.183.120.030.96%04/10
ISP Finance25.0023.3225.0025.00+0.00+0.00%04/10
Jetcon1.0501.0501.1601.0500.0000.00%30/09
Mayberry10.0912.9910.7510.01-0.66-6.14%04/10
Sygnus Credit11.9511.4112.0011.32+0.13+1.10%04/10
VM Investments2.732.752.752.70-0.01-0.36%04/10
Wigton Windfram1.03001.08001.06001.0300-0.0100-0.96%04/10
Sagicor Select0.4300.4300.4600.420-0.010-2.27%04/10
The Limners And Bards1.4501.5101.4501.4500.0402.84%04/10
Fontana7.918.108.127.61-0.19-2.35%04/10
Icreate0.44000.42000.45000.4300+0.0100+2.33%04/10
Elite Diagnostic1.741.731.821.630.042.35%04/10
Sygnus Credit Investments0.0720.0690.0730.070+0.002+3.14%04/10
Everything Fresh2.402.142.402.40+0.04+1.69%04/10
Express Catering3.303.243.403.25+-0.08+-2.37%04/10
Gwest0.910.910.980.900.011.11%04/10
Ironrock Insurance Company3.553.903.893.55-0.35-8.97%03/10
Key Insurance Company2.372.952.682.30-0.58-19.66%04/10
Productive Business Solutions1.451.451.451.450.000.25%01/07
Wisynco Group20.9920.6721.9520.67+-0.53+-2.46%04/10
Sagicor Select Funds0.690.720.760.67-0.06-8.00%04/10
QWI Investments0.670.690.710.66-0.04-5.63%04/10
Caribbean Assurance Brokers3.283.173.483.15+-0.01+-0.30%04/10
Mailpac Group2.402.492.492.40-0.02-0.83%04/10
Lumber Depot2.902.902.902.90-0.000.00%04/10
Transjamaican Highway0.02070.02080.02070.02020.00031.47%04/10
Tropical Battery2.612.682.672.54-0.04-1.51%04/10
Future Energy Source3.773.823.893.62-0.05-1.31%04/10
First Rock Capital Holdings10.609.9910.8010.02+-0.11+-1.03%04/10
Stationery Office Supplies1.651.571.671.59+0.08+5.10%03/10
Image Plus Consultants1.671.541.691.65+0.00+0.00%04/10

Name Last Chg. Chg. %
Medical Disposable 2.19 +0.29 +15.26%
Paramount Trading JA 1.490 0.120 8.76%
CAC 2000 2.43 +0.13 +5.65%
Main Event 11.74 +0.62 +5.58%
Stationery Office Supplies 1.65 +0.08 +5.10%

Name Last Chg. Chg. %
Key Insurance Company 2.37 -0.58 -19.66%
Access Financial 18.45 -3.05 -14.19%
K.L.E. 1.030 -0.160 -13.45%
Knutsford Express 11.14 -1.66 -12.97%
Ironrock Insurance Company 3.55 -0.35 -8.97%
Continue with Apple
Continue with Google
or
Sign up with Email