Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.50 | 3.85 | 3.50 | 3.00 | +0.11 | +3.24% | 22/01 | |
| AMG Packaging Paper | 2.570 | 2.410 | 2.590 | 2.550 | +0.220 | +9.36% | 21/01 | |
| Barita Investments | 70.99 | 73.49 | 71.53 | 70.55 | +0.43 | +0.61% | 22/01 | |
| Blue Power | 4.26 | 5.37 | 4.29 | 4.24 | +0.36 | +9.23% | 22/01 | |
| Berger Paints JA | 6.11 | 7.64 | 6.11 | 6.11 | -0.00 | 0.00% | 22/01 | |
| Carreras | 18.98 | 14.37 | 19.10 | 18.91 | -0.04 | -0.21% | 22/01 | |
| Caribbean Cement | 103.00 | 83.31 | 105.95 | 102.00 | -1.90 | -1.81% | 22/01 | |
| Caribbean Flavours | 1.69 | 1.29 | 1.75 | 1.62 | -0.06 | -3.43% | 22/01 | |
| Cargo Handlers | 18.80 | 11.50 | 18.85 | 18.80 | +0.28 | +1.51% | 22/01 | |
| Caribbean Producers JA | 6.54 | 8.42 | 7.00 | 6.45 | -0.46 | -6.57% | 22/01 | |
| Dolphin Cove | 12.02 | 17.70 | 12.30 | 12.00 | -0.36 | -2.91% | 22/01 | |
| Derrimon Trading | 1.700 | 1.900 | 1.700 | 1.700 | +0.130 | +8.28% | 22/01 | |
| General Accident Insurance | 6.18 | 5.41 | 6.18 | 6.18 | 0.00 | 0.00% | 22/01 | |
| GraceKennedy | 70.64 | 73.40 | 71.00 | 70.50 | -0.84 | -1.18% | 22/01 | |
| Honey Bun 1982 | 6.52 | 7.88 | 6.59 | 6.50 | +0.36 | +5.84% | 22/01 | |
| Jamaican Teas | 2.17 | 2.30 | 2.17 | 2.17 | +0.05 | +2.36% | 22/01 | |
| Jamaica Broilers | 16.97 | 33.69 | 16.98 | 16.95 | -0.01 | -0.06% | 22/01 | |
| JMMB | 17.01 | 21.58 | 17.25 | 16.99 | +0.09 | +0.53% | 22/01 | |
| Jamaica Producers | 22.50 | 23.35 | 22.50 | 22.50 | 0.00 | 0.00% | 22/01 | |
| JSE | 11.26 | 13.02 | 11.64 | 11.20 | -0.00 | 0.00% | 22/01 | |
| Knutsford Express | 11.54 | 12.03 | 11.57 | 11.50 | +1.54 | +15.40% | 22/01 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | 0.000 | 0.00% | 21/01 | |
| Kingston Properties | 9.27 | 9.08 | 9.61 | 9.25 | -0.23 | -2.42% | 22/01 | |
| Caribbean Cream | 2.17 | 2.30 | 2.17 | 2.17 | +0.18 | +9.05% | 22/01 | |
| Kingston Wharves | 35.54 | 27.24 | 37.48 | 35.00 | -0.05 | -0.14% | 22/01 | |
| Lasco Distributors | 3.31 | 4.50 | 3.45 | 3.30 | -0.03 | -0.90% | 22/01 | |
| LASCO Financial Services | 1.55 | 1.58 | 1.60 | 1.41 | -0.05 | -3.12% | 22/01 | |
| LASCO Manufacturing | 5.84 | 7.49 | 5.98 | 5.80 | +0.08 | +1.39% | 22/01 | |
| Medical Disposable | 1.16 | 1.35 | 1.16 | 1.16 | +0.06 | +5.45% | 22/01 | |
| Pan Jamaican Investment | 49.53 | 51.43 | 50.30 | 49.51 | -0.73 | -1.45% | 22/01 | |
| Proven Investments | 15.2400 | 17.1500 | 15.4900 | 14.1100 | +1.1300 | +8.01% | 22/01 | |
| Paramount Trading JA | 1.490 | 1.020 | 1.490 | 1.490 | -0.000 | 0.00% | 22/01 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 0.98 | -0.09 | -8.26% | 22/01 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | +0.030 | +2.19% | 20/01 | |
| Radio Jamaica | 1.040 | 1.290 | 1.130 | 1.020 | -0.090 | -7.96% | 22/01 | |
| Salada Foods Jamaica | 3.00 | 3.21 | 3.00 | 3.00 | +0.08 | +2.74% | 22/01 | |
| Seprod | 79.39 | 89.90 | 80.00 | 79.00 | -0.32 | -0.40% | 22/01 | |
| Scotia Jamaica | 49.29 | 56.55 | 49.50 | 49.00 | -0.20 | -0.40% | 22/01 | |
| Sterling Investments | 3.070 | 2.980 | 3.070 | 3.060 | 0.000 | 0.00% | 22/01 | |
| Sagicor Jamaica | 41.59 | 42.45 | 41.60 | 41.50 | +0.10 | +0.24% | 22/01 | |
| Supreme Ventures | 16.69 | 18.77 | 16.70 | 16.55 | +0.06 | +0.36% | 22/01 | |
| Sagicor Real Estate X | 7.83 | 8.60 | 7.99 | 6.89 | -0.07 | -0.89% | 22/01 | |
| NCB Financial | 41.79 | 44.34 | 41.98 | 41.70 | +0.30 | +0.72% | 22/01 | |
| Access Financial | 18.40 | 15.27 | 18.40 | 18.40 | -0.01 | -0.05% | 21/01 | |
| Eppley | 33.91 | 35.44 | 33.93 | 33.90 | +0.01 | +0.03% | 21/01 | |
| FosRich | 2.23 | 2.29 | 2.33 | 2.20 | -0.00 | 0.00% | 22/01 | |
| Main Event | 7.24 | 11.00 | 7.68 | 7.17 | -0.07 | -0.96% | 22/01 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 07/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.00% | 22/01 | |
| Margaritaville Turks | 12.6700 | 15.2700 | 12.6700 | 12.6700 | -0.0100 | -0.08% | 22/01 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 22/01 | |
| Indies Pharma | 2.73 | 3.12 | 2.79 | 2.70 | +0.02 | +0.74% | 22/01 | |
| ISP Finance | 11.90 | 19.49 | 11.90 | 11.90 | +0.42 | +3.66% | 22/01 | |
| Jetcon | 2.240 | 1.070 | 2.250 | 2.050 | +0.140 | +6.67% | 22/01 | |
| Mayberry | 8.16 | 9.74 | 8.25 | 6.53 | +0.95 | +13.18% | 22/01 | |
| Sygnus Credit | 12.02 | 12.35 | 12.05 | 11.98 | +0.04 | +0.33% | 22/01 | |
| VM Investments | 1.94 | 2.19 | 1.97 | 1.93 | -0.04 | -2.02% | 22/01 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2500 | 1.2300 | +0.0100 | +0.81% | 22/01 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.460 | +0.020 | +4.55% | 22/01 | |
| The Limners And Bards | 1.050 | 1.200 | 1.050 | 1.040 | +0.010 | +0.96% | 22/01 | |
| Fontana | 7.88 | 9.00 | 7.95 | 7.81 | +0.09 | +1.16% | 22/01 | |
| Kintyre Holdings | 0.5000 | 0.3000 | 0.5300 | 0.4800 | -0.0100 | -1.96% | 22/01 | |
| Elite Diagnostic | 1.47 | 1.50 | 1.52 | 1.45 | +0.02 | +1.38% | 22/01 | |
| Sygnus Credit Investments | 0.068 | 0.070 | 0.070 | 0.067 | -0.002 | -2.29% | 22/01 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 22/01 | |
| Express Catering | 2.39 | 2.70 | 2.50 | 2.35 | -0.10 | -4.02% | 22/01 | |
| Gwest | 0.59 | 0.83 | 0.59 | 0.59 | 0.00 | 0.00% | 20/01 | |
| Ironrock Insurance Company | 3.47 | 3.80 | 3.47 | 3.47 | +0.08 | +2.36% | 22/01 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.15 | -15.00% | 21/01 | |
| Wisynco Group | 19.95 | 21.12 | 20.22 | 19.70 | +0.25 | +1.27% | 22/01 | |
| Sagicor Select Funds | 0.98 | 0.89 | 0.98 | 0.96 | +0.02 | +2.08% | 22/01 | |
| QWI Investments | 0.73 | 0.78 | 0.75 | 0.73 | -0.00 | 0.00% | 22/01 | |
| Caribbean Assurance Brokers | 1.78 | 2.32 | 1.79 | 1.77 | +0.01 | +0.56% | 22/01 | |
| Mailpac Group | 2.60 | 2.35 | 2.60 | 2.60 | +0.17 | +7.00% | 22/01 | |
| Lumber Depot | 2.70 | 2.95 | 2.76 | 2.70 | +0.01 | +0.37% | 22/01 | |
| Transjamaican Highway | 0.0378 | 0.0257 | 0.0383 | 0.0371 | +0.0007 | +1.89% | 22/01 | |
| Tropical Battery | 1.38 | 2.39 | 1.53 | 1.36 | +0.01 | +0.73% | 22/01 | |
| Future Energy Source | 2.72 | 3.11 | 2.74 | 2.66 | -0.02 | -0.73% | 22/01 | |
| First Rock Capital Holdings | 9.95 | 9.99 | 9.95 | 9.95 | 0.00 | 0.00% | 20/01 | |
| Stationery Office Supplies | 1.51 | 1.53 | 1.59 | 1.51 | -0.02 | -1.31% | 22/01 | |
| Image Plus Consultants | 0.90 | 1.54 | 0.92 | 0.89 | +0.01 | +1.12% | 22/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Knutsford Express | 11.54 | +1.54 | +15.40% | |
| Mayberry | 8.16 | +0.95 | +13.18% | |
| AMG Packaging Paper | 2.570 | +0.220 | +9.36% | |
| Blue Power | 4.26 | +0.36 | +9.23% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.85 | -0.15 | -15.00% | |
| Pulse Investments | 1.00 | -0.09 | -8.26% | |
| Radio Jamaica | 1.040 | -0.090 | -7.96% | |
| Caribbean Producers JA | 6.54 | -0.46 | -6.57% | |
| Express Catering | 2.39 | -0.10 | -4.02% |