Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.03 | 4.10 | 4.10 | 4.00 | -0.07 | -1.71% | 25/07 | |
| AMG Packaging Paper | 2.940 | 2.990 | 3.000 | 2.910 | -0.050 | -1.67% | 25/07 | |
| Barita Investments | 74.66 | 74.65 | 74.70 | 74.65 | +0.01 | +0.01% | 25/07 | |
| Blue Power | 4.30 | 4.31 | 4.30 | 4.30 | -0.01 | -0.23% | 25/07 | |
| Berger Paints JA | 7.91 | 8.40 | 7.91 | 7.90 | -0.49 | -5.83% | 25/07 | |
| Carreras | 9.60 | 9.57 | 9.60 | 9.57 | +0.03 | +0.31% | 25/07 | |
| Caribbean Cement | 64.19 | 63.93 | 64.80 | 63.90 | +0.26 | +0.41% | 25/07 | |
| Caribbean Flavours | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 | +1.30% | 25/07 | |
| Cargo Handlers | 12.40 | 12.01 | 12.40 | 12.40 | +0.39 | +3.25% | 25/07 | |
| Caribbean Producers JA | 9.92 | 9.92 | 9.95 | 9.89 | -0.00 | 0.00% | 25/07 | |
| Dolphin Cove | 23.00 | 21.82 | 23.00 | 23.00 | +1.18 | +5.41% | 25/07 | |
| Derrimon Trading | 1.990 | 2.010 | 1.990 | 1.990 | -0.020 | -0.99% | 25/07 | |
| General Accident Insurance | 6.35 | 6.34 | 6.35 | 6.35 | +0.01 | +0.16% | 25/07 | |
| GraceKennedy | 73.48 | 73.51 | 74.00 | 73.00 | -0.03 | -0.04% | 25/07 | |
| Honey Bun 1982 | 8.31 | 8.38 | 8.60 | 8.15 | -0.07 | -0.84% | 25/07 | |
| Jamaican Teas | 2.38 | 2.18 | 2.40 | 2.17 | +0.20 | +9.17% | 25/07 | |
| Jamaica Broilers | 32.96 | 33.84 | 33.99 | 32.45 | -0.88 | -2.60% | 25/07 | |
| JMMB | 22.90 | 23.35 | 23.50 | 22.31 | -0.45 | -1.93% | 25/07 | |
| Jamaica Producers | 24.00 | 23.61 | 24.00 | 24.00 | +0.39 | +1.65% | 25/07 | |
| JSE | 10.92 | 10.49 | 11.10 | 10.28 | +0.43 | +4.10% | 25/07 | |
| Knutsford Express | 10.82 | 10.41 | 10.90 | 10.40 | +0.41 | +3.94% | 25/07 | |
| K.L.E. | 2.220 | 2.230 | 2.220 | 2.220 | -0.010 | -0.45% | 23/07 | |
| Kingston Properties | 8.97 | 8.97 | 8.97 | 8.95 | -0.00 | 0.00% | 25/07 | |
| Caribbean Cream | 3.35 | 3.41 | 3.35 | 3.35 | -0.06 | -1.76% | 25/07 | |
| Kingston Wharves | 26.99 | 26.00 | 27.00 | 26.96 | +0.99 | +3.81% | 25/07 | |
| Lasco Distributors | 4.94 | 5.05 | 5.06 | 4.90 | -0.11 | -2.18% | 25/07 | |
| LASCO Financial Services | 1.75 | 1.84 | 1.84 | 1.71 | -0.09 | -4.89% | 25/07 | |
| LASCO Manufacturing | 6.17 | 6.02 | 6.50 | 6.05 | +0.15 | +2.49% | 25/07 | |
| Medical Disposable | 1.90 | 1.91 | 1.90 | 1.90 | -0.01 | -0.52% | 24/07 | |
| Pan Jamaican Investment | 49.16 | 48.35 | 50.00 | 46.05 | +0.81 | +1.68% | 25/07 | |
| Proven Investments | 18.8400 | 19.2000 | 19.2400 | 15.0100 | -0.3600 | -1.88% | 25/07 | |
| Paramount Trading JA | 1.040 | 1.150 | 1.140 | 1.010 | -0.110 | -9.57% | 25/07 | |
| Pulse Investments | 1.69 | 1.52 | 1.78 | 1.58 | +0.17 | +11.18% | 25/07 | |
| Consolidated Bakeries JA | 2.200 | 2.000 | 2.200 | 2.190 | +0.200 | +10.00% | 25/07 | |
| Radio Jamaica | 0.940 | 0.910 | 1.000 | 0.900 | +0.030 | +3.30% | 25/07 | |
| Salada Foods Jamaica | 3.73 | 3.74 | 3.76 | 3.70 | -0.01 | -0.27% | 25/07 | |
| Seprod | 79.84 | 79.00 | 80.00 | 78.51 | +0.84 | +1.06% | 25/07 | |
| Scotia Jamaica | 44.09 | 44.69 | 45.00 | 44.00 | -0.60 | -1.34% | 25/07 | |
| Sterling Investments | 2.300 | 2.200 | 2.300 | 2.300 | +0.100 | +4.55% | 24/07 | |
| Sagicor Jamaica | 40.45 | 40.08 | 40.95 | 40.00 | +0.37 | +0.92% | 25/07 | |
| Supreme Ventures | 23.04 | 23.07 | 23.35 | 22.90 | -0.03 | -0.13% | 25/07 | |
| Sagicor Real Estate X | 8.00 | 7.99 | 8.00 | 7.99 | +0.01 | +0.13% | 24/07 | |
| NCB Financial | 53.16 | 53.08 | 53.50 | 53.00 | +0.08 | +0.15% | 25/07 | |
| Access Financial | 19.84 | 18.52 | 21.50 | 19.01 | +1.32 | +7.13% | 24/07 | |
| Eppley | 37.90 | 35.11 | 37.90 | 37.90 | +2.79 | +7.95% | 25/07 | |
| FosRich | 2.27 | 2.16 | 2.30 | 2.16 | +0.11 | +5.09% | 25/07 | |
| Main Event | 11.06 | 12.03 | 12.00 | 11.00 | -0.97 | -8.06% | 25/07 | |
| Portland JSX | 9.20 | 9.55 | 9.20 | 9.20 | -0.35 | -3.66% | 19/07 | |
| tTech | 2.65 | 2.65 | 2.85 | 2.65 | -0.00 | 0.00% | 25/07 | |
| Palace Amusement | 1.2 | 1.2 | 1.2 | 1.2 | -0.0 | 0.00% | 25/07 | |
| Margaritaville Turks | 13.6000 | 13.5000 | 13.6000 | 13.5000 | +0.1000 | +0.74% | 23/07 | |
| CAC 2000 | 2.22 | 2.94 | 2.70 | 2.20 | -0.72 | -24.49% | 25/07 | |
| Indies Pharma | 2.33 | 2.41 | 2.50 | 2.30 | -0.08 | -3.32% | 25/07 | |
| ISP Finance | 20.62 | 20.00 | 25.00 | 20.50 | +0.62 | +3.10% | 24/07 | |
| Jetcon | 0.840 | 0.850 | 0.850 | 0.840 | -0.010 | -1.18% | 25/07 | |
| Mayberry | 9.51 | 9.07 | 9.51 | 9.51 | +0.44 | +4.85% | 25/07 | |
| Sygnus Credit | 10.85 | 10.96 | 10.96 | 10.75 | -0.11 | -1.00% | 25/07 | |
| VM Investments | 2.63 | 2.62 | 2.69 | 2.55 | +0.01 | +0.38% | 24/07 | |
| Wigton Windfram | 1.0500 | 1.0500 | 1.0700 | 1.0300 | 0.0000 | 0.00% | 23/07 | |
| Sagicor Select | 0.450 | 0.440 | 0.450 | 0.440 | +0.010 | +2.27% | 25/07 | |
| The Limners And Bards | 1.320 | 1.500 | 1.550 | 1.300 | -0.180 | -12.00% | 25/07 | |
| Fontana | 8.07 | 8.02 | 8.33 | 8.00 | +0.05 | +0.62% | 25/07 | |
| Icreate | 0.5000 | 0.5000 | 0.5200 | 0.4700 | 0.0000 | 0.00% | 25/07 | |
| Elite Diagnostic | 1.50 | 1.59 | 1.59 | 1.46 | -0.09 | -5.66% | 25/07 | |
| Sygnus Credit Investments | 0.070 | 0.073 | 0.070 | 0.070 | -0.003 | -3.58% | 25/07 | |
| Everything Fresh | 1.87 | 1.81 | 1.98 | 1.82 | +0.06 | +3.31% | 25/07 | |
| Express Catering | 4.01 | 3.91 | 4.02 | 4.00 | +0.10 | +2.56% | 25/07 | |
| Gwest | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 24/07 | |
| Ironrock Insurance Company | 2.50 | 2.30 | 2.50 | 2.50 | +0.20 | +8.70% | 25/07 | |
| Key Insurance Company | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 | +0.49% | 25/07 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 19.94 | 20.13 | 20.50 | 19.88 | -0.19 | -0.94% | 24/07 | |
| Sagicor Select Funds | 0.75 | 0.79 | 0.79 | 0.73 | -0.04 | -5.06% | 25/07 | |
| QWI Investments | 0.71 | 0.74 | 0.76 | 0.69 | -0.03 | -4.05% | 25/07 | |
| Caribbean Assurance Brokers | 3.47 | 3.43 | 3.63 | 3.45 | +0.04 | +1.17% | 25/07 | |
| Mailpac Group | 2.15 | 2.07 | 2.15 | 2.15 | +0.08 | +3.86% | 25/07 | |
| Lumber Depot | 2.77 | 2.75 | 2.80 | 2.75 | +0.02 | +0.73% | 25/07 | |
| Transjamaican Highway | 0.0202 | 0.0208 | 0.0208 | 0.0200 | -0.0006 | -2.88% | 25/07 | |
| Tropical Battery | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 24/07 | |
| Future Energy Source | 3.24 | 3.23 | 3.28 | 3.22 | +0.01 | +0.31% | 23/07 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.66 | 1.69 | 1.69 | 1.64 | -0.03 | -1.78% | 25/07 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pulse Investments | 1.69 | +0.17 | +11.18% | |
| Consolidated Bakeries JA | 2.200 | +0.200 | +10.00% | |
| Jamaican Teas | 2.38 | +0.20 | +9.17% | |
| Ironrock Insurance Company | 2.50 | +0.20 | +8.70% | |
| Eppley | 37.90 | +2.79 | +7.95% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CAC 2000 | 2.22 | -0.72 | -24.49% | |
| The Limners And Bards | 1.320 | -0.180 | -12.00% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Paramount Trading JA | 1.040 | -0.110 | -9.57% | |
| Main Event | 11.06 | -0.97 | -8.06% |