Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.80 | 3.85 | 3.00 | 2.60 | +0.23 | +8.95% | 21/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.830 | 1.800 | -0.010 | -0.55% | 21/07 | |
| Barita Investments | 68.22 | 73.49 | 68.25 | 67.93 | +0.03 | +0.04% | 21/07 | |
| Blue Power | 2.98 | 5.37 | 3.13 | 2.95 | -0.16 | -5.10% | 21/07 | |
| Berger Paints JA | 5.00 | 7.64 | 5.00 | 5.00 | -0.11 | -2.15% | 20/07 | |
| Carreras | 29.16 | 14.37 | 31.00 | 29.00 | -0.88 | -2.93% | 21/07 | |
| Caribbean Cement | 105.60 | 83.31 | 106.16 | 105.50 | -0.56 | -0.53% | 21/07 | |
| Caribbean Flavours | 1.19 | 1.29 | 1.19 | 1.19 | -0.00 | 0.00% | 21/07 | |
| Cargo Handlers | 15.70 | 11.50 | 16.00 | 15.50 | -2.41 | -13.31% | 21/07 | |
| Caribbean Producers JA | 5.30 | 8.42 | 5.45 | 5.10 | +0.16 | +3.11% | 21/07 | |
| Dolphin Cove | 12.84 | 17.70 | 14.27 | 12.00 | -1.27 | -9.00% | 21/07 | |
| Derrimon Trading | 1.160 | 1.900 | 1.180 | 1.150 | -0.010 | -0.85% | 21/07 | |
| General Accident Insurance | 9.09 | 5.41 | 9.09 | 9.09 | +0.47 | +5.45% | 21/07 | |
| GraceKennedy | 75.85 | 73.40 | 76.00 | 74.00 | -0.14 | -0.18% | 21/07 | |
| Honey Bun 1982 | 5.60 | 7.88 | 5.93 | 5.56 | -0.10 | -1.75% | 21/07 | |
| Jamaican Teas | 2.04 | 2.30 | 2.07 | 2.01 | -0.02 | -0.97% | 21/07 | |
| Jamaica Broilers | 13.85 | 33.69 | 13.87 | 13.84 | -0.03 | -0.22% | 21/07 | |
| JMMB | 15.35 | 21.58 | 15.35 | 15.20 | +0.01 | +0.07% | 21/07 | |
| Jamaica Producers | 20.51 | 23.35 | 22.95 | 20.50 | -1.63 | -7.36% | 21/07 | |
| JSE | 8.94 | 13.02 | 9.04 | 8.60 | -0.07 | -0.78% | 21/07 | |
| Knutsford Express | 8.16 | 12.03 | 8.24 | 8.00 | +0.10 | +1.24% | 21/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.040 | +5.00% | 13/07 | |
| Kingston Properties | 10.04 | 9.08 | 10.48 | 9.97 | -0.24 | -2.33% | 21/07 | |
| Caribbean Cream | 1.77 | 2.30 | 2.00 | 1.55 | +0.08 | +4.73% | 21/07 | |
| Kingston Wharves | 35.05 | 27.24 | 35.25 | 35.00 | -0.11 | -0.31% | 21/07 | |
| Lasco Distributors | 3.05 | 4.50 | 3.10 | 3.00 | +0.01 | +0.33% | 21/07 | |
| LASCO Financial Services | 1.65 | 1.58 | 2.10 | 1.62 | -0.02 | -1.20% | 21/07 | |
| LASCO Manufacturing | 6.84 | 7.49 | 7.04 | 6.80 | +0.02 | +0.29% | 21/07 | |
| Medical Disposable | 0.92 | 1.35 | 0.92 | 0.92 | +0.02 | +2.22% | 21/07 | |
| Pan Jamaican Investment | 43.02 | 51.43 | 45.25 | 42.68 | -2.11 | -4.68% | 21/07 | |
| Proven Investments | 9.4100 | 17.1500 | 10.1900 | 8.2600 | -1.0800 | -10.30% | 21/07 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.040 | +0.230 | +28.40% | 21/07 | |
| Pulse Investments | 0.84 | 1.00 | 0.85 | 0.65 | 0.00 | 0.00% | 21/07 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | 0.000 | 0.00% | 21/07 | |
| Radio Jamaica | 1.160 | 1.290 | 1.170 | 1.160 | -0.010 | -0.85% | 21/07 | |
| Salada Foods Jamaica | 2.63 | 3.21 | 2.64 | 2.61 | +0.03 | +1.15% | 21/07 | |
| Seprod | 74.28 | 89.90 | 75.00 | 73.10 | +0.67 | +0.91% | 21/07 | |
| Scotia Jamaica | 57.08 | 56.55 | 58.00 | 57.01 | -0.13 | -0.23% | 21/07 | |
| Sterling Investments | 3.300 | 2.980 | 3.300 | 3.300 | +0.300 | +10.00% | 21/07 | |
| Sagicor Jamaica | 36.90 | 42.45 | 38.50 | 33.00 | -1.63 | -4.23% | 21/07 | |
| Supreme Ventures | 18.29 | 18.77 | 18.40 | 18.25 | -0.05 | -0.27% | 21/07 | |
| Sagicor Real Estate X | 8.63 | 8.60 | 8.72 | 7.72 | +0.91 | +11.79% | 21/07 | |
| NCB Financial | 73.58 | 44.34 | 74.89 | 73.01 | -0.02 | -0.03% | 21/07 | |
| Access Financial | 17.49 | 15.27 | 17.49 | 17.49 | 0.00 | 0.00% | 21/07 | |
| Eppley | 32.90 | 35.44 | 33.00 | 32.90 | -0.01 | -0.03% | 21/07 | |
| FosRich | 1.44 | 2.29 | 1.49 | 1.43 | -0.02 | -1.37% | 21/07 | |
| Main Event | 4.70 | 11.00 | 5.00 | 4.70 | 0.00 | 0.00% | 21/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | +0.87 | +15.05% | 13/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.3 | 1.1 | 0.3 | 0.3 | 0.0 | 0.00% | 21/07 | |
| Margaritaville Turks | 8.6300 | 15.2700 | 9.4300 | 8.6000 | +0.0500 | +0.58% | 20/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.74 | 1.74 | -0.01 | -0.57% | 13/07 | |
| Indies Pharma | 2.74 | 3.12 | 2.78 | 2.73 | -0.01 | -0.36% | 21/07 | |
| ISP Finance | 8.54 | 19.49 | 8.54 | 8.54 | -0.01 | -0.12% | 21/07 | |
| Jetcon | 3.360 | 1.070 | 3.400 | 3.310 | +0.010 | +0.30% | 21/07 | |
| Mayberry | 6.01 | 9.74 | 6.49 | 6.00 | -0.03 | -0.50% | 21/07 | |
| Sygnus Credit | 9.25 | 12.35 | 9.40 | 9.10 | -0.12 | -1.28% | 21/07 | |
| VM Investments | 1.60 | 2.19 | 1.64 | 1.60 | -0.03 | -1.84% | 21/07 | |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1200 | 1.1000 | -0.0000 | 0.00% | 21/07 | |
| Sagicor Select | 0.440 | 0.450 | 0.440 | 0.430 | 0.000 | 0.00% | 21/07 | |
| The Limners And Bards | 1.100 | 1.200 | 1.120 | 1.020 | -0.000 | 0.00% | 20/07 | |
| Fontana | 6.13 | 9.00 | 6.25 | 6.10 | -0.03 | -0.49% | 21/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.37 | 1.50 | 1.37 | 1.37 | 0.00 | 0.00% | 21/07 | |
| Sygnus Credit Investments | 0.054 | 0.070 | 0.055 | 0.053 | -0.002 | -3.07% | 21/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 21/07 | |
| Express Catering | 2.39 | 2.70 | 2.40 | 2.38 | +0.05 | +2.14% | 21/07 | |
| Gwest | 0.61 | 0.83 | 0.66 | 0.60 | +0.01 | +1.67% | 21/07 | |
| Ironrock Insurance Company | 1.91 | 3.80 | 2.30 | 1.91 | 0.00 | 0.00% | 17/07 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | -0.47% | 21/07 | |
| Wisynco Group | 19.39 | 21.12 | 19.85 | 19.20 | -0.36 | -1.82% | 21/07 | |
| Sagicor Select Funds | 0.96 | 0.89 | 0.96 | 0.95 | 0.00 | 0.00% | 21/07 | |
| QWI Investments | 0.72 | 0.78 | 0.75 | 0.72 | +0.01 | +1.41% | 21/07 | |
| Caribbean Assurance Brokers | 1.00 | 2.32 | 1.00 | 1.00 | -0.31 | -23.66% | 21/07 | |
| Mailpac Group | 2.44 | 2.35 | 2.55 | 2.38 | -0.05 | -2.01% | 21/07 | |
| Lumber Depot | 2.49 | 2.95 | 2.55 | 2.42 | -0.01 | -0.40% | 21/07 | |
| Transjamaican Highway | 0.0597 | 0.0257 | 0.0629 | 0.0583 | -0.0032 | -5.09% | 21/07 | |
| Tropical Battery | 1.42 | 2.39 | 1.42 | 1.42 | -0.01 | -0.70% | 21/07 | |
| Future Energy Source | 3.59 | 3.11 | 3.60 | 3.57 | +0.05 | +1.41% | 21/07 | |
| First Rock Capital Holdings | 7.11 | 9.99 | 7.20 | 7.10 | -0.79 | -10.00% | 21/07 | |
| Stationery Office Supplies | 1.53 | 1.53 | 1.54 | 1.48 | 0.00 | 0.00% | 21/07 | |
| Image Plus Consultants | 1.33 | 1.54 | 1.38 | 1.15 | +0.02 | +1.53% | 21/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1.040 | +0.230 | +28.40% | |
| Portland JSX | 6.65 | +0.87 | +15.05% | |
| Sagicor Real Estate X | 8.63 | +0.91 | +11.79% | |
| Sterling Investments | 3.300 | +0.300 | +10.00% | |
| 138 Student Living | 2.80 | +0.23 | +8.95% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 1.00 | -0.31 | -23.66% | |
| Cargo Handlers | 15.70 | -2.41 | -13.31% | |
| Proven Investments | 9.4100 | -1.0800 | -10.30% | |
| First Rock Capital Holdings | 7.11 | -0.79 | -10.00% | |
| Dolphin Cove | 12.84 | -1.27 | -9.00% |