Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.00 | 3.00 | 2.60 | +0.09 | +3.09% | 23/09 | |
| AMG Packaging Paper | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 23/09 | |
| Barita Investments | 65.56 | 65.56 | 67.50 | 65.15 | +0.23 | +0.35% | 23/09 | |
| Blue Power | 3.43 | 3.43 | 3.65 | 3.02 | -0.08 | -2.28% | 23/09 | |
| Berger Paints JA | 5.35 | 5.35 | 5.75 | 5.20 | +0.20 | +3.88% | 23/09 | |
| Carreras | 29.39 | 29.39 | 29.80 | 29.20 | +0.14 | +0.48% | 23/09 | |
| Caribbean Cement | 111.86 | 111.86 | 112.00 | 111.50 | -0.09 | -0.08% | 23/09 | |
| Caribbean Flavours | 1.27 | 1.27 | 1.37 | 1.16 | -0.02 | -1.55% | 23/09 | |
| Cargo Handlers | 14.47 | 14.47 | 15.55 | 14.09 | -0.31 | -2.10% | 23/09 | |
| Caribbean Producers JA | 7.55 | 7.55 | 7.98 | 7.10 | -0.40 | -5.03% | 23/09 | |
| Dolphin Cove | 9.19 | 9.19 | 9.85 | 9.00 | -0.22 | -2.34% | 23/09 | |
| Derrimon Trading | 0.760 | 0.760 | 0.850 | 0.760 | -0.090 | -10.59% | 23/09 | |
| General Accident Insurance | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 23/09 | |
| GraceKennedy | 79.73 | 79.73 | 81.00 | 79.10 | +0.43 | +0.54% | 23/09 | |
| Honey Bun 1982 | 6.00 | 6.00 | 6.00 | 5.99 | -0.01 | -0.17% | 23/09 | |
| Jamaican Teas | 2.09 | 2.09 | 2.14 | 2.06 | -0.06 | -2.79% | 23/09 | |
| Jamaica Broilers | 12.92 | 12.92 | 15.27 | 12.00 | +0.65 | +5.30% | 23/09 | |
| JMMB | 19.97 | 19.97 | 20.94 | 19.26 | +0.72 | +3.74% | 23/09 | |
| Jamaica Producers | 19.08 | 19.08 | 19.13 | 18.26 | +0.82 | +4.49% | 23/09 | |
| JSE | 9.00 | 9.00 | 9.20 | 9.00 | -0.02 | -0.22% | 23/09 | |
| Knutsford Express | 8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00% | 23/09 | |
| K.L.E. | 0.860 | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 23/09 | |
| Kingston Properties | 10.66 | 10.66 | 11.94 | 10.60 | -0.80 | -6.98% | 23/09 | |
| Caribbean Cream | 2.62 | 2.62 | 2.65 | 2.31 | -0.01 | -0.38% | 23/09 | |
| Kingston Wharves | 33.72 | 33.72 | 34.00 | 33.00 | +0.57 | +1.72% | 23/09 | |
| Lasco Distributors | 3.30 | 3.30 | 3.30 | 3.25 | -0.03 | -0.90% | 23/09 | |
| LASCO Financial Services | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 | -0.70% | 23/09 | |
| LASCO Manufacturing | 7.56 | 7.56 | 7.80 | 7.50 | +0.07 | +0.93% | 23/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 42.63 | 42.63 | 42.63 | 42.60 | -0.01 | -0.02% | 23/09 | |
| Proven Investments | 9.4800 | 9.4800 | 9.5000 | 9.0200 | +0.4000 | +4.41% | 23/09 | |
| Paramount Trading JA | 0.850 | 0.850 | 0.870 | 0.830 | -0.050 | -5.56% | 23/09 | |
| Pulse Investments | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 23/09 | |
| Consolidated Bakeries JA | 1.330 | 1.330 | 1.380 | 1.200 | +0.140 | +11.76% | 23/09 | |
| Radio Jamaica | 1.100 | 1.100 | 1.180 | 1.070 | +0.040 | +3.77% | 23/09 | |
| Salada Foods Jamaica | 2.80 | 2.80 | 2.80 | 2.80 | -0.01 | -0.36% | 23/09 | |
| Seprod | 76.10 | 76.10 | 85.00 | 71.00 | +3.96 | +5.49% | 23/09 | |
| Scotia Jamaica | 58.61 | 58.61 | 59.00 | 58.60 | -0.07 | -0.12% | 23/09 | |
| Sterling Investments | 3.320 | 3.320 | 3.320 | 3.320 | +0.080 | +2.47% | 23/09 | |
| Sagicor Jamaica | 42.30 | 42.30 | 43.30 | 42.28 | +0.13 | +0.31% | 23/09 | |
| Supreme Ventures | 17.01 | 17.01 | 17.20 | 17.00 | -0.18 | -1.05% | 23/09 | |
| Sagicor Real Estate X | 9.19 | 9.19 | 9.40 | 8.30 | -0.22 | -2.34% | 23/09 | |
| NCB Financial | 67.24 | 67.24 | 69.00 | 67.00 | -0.67 | -0.99% | 23/09 | |
| Access Financial | 18.72 | 18.72 | 19.33 | 17.30 | -0.42 | -2.19% | 23/09 | |
| Eppley | 30.00 | 30.00 | 30.00 | 30.00 | -0.02 | -0.07% | 23/09 | |
| FosRich | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 | +3.33% | 23/09 | |
| Main Event | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 23/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 | 0.00% | 22/09 | |
| Margaritaville Turks | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.1500 | -27.75% | 21/09 | |
| CAC 2000 | 1.20 | 1.20 | 1.20 | 1.20 | -0.02 | -1.64% | 23/09 | |
| Indies Pharma | 2.62 | 2.62 | 2.64 | 2.56 | +0.06 | +2.34% | 23/09 | |
| ISP Finance | 7.60 | 7.60 | 7.60 | 7.60 | +0.71 | +10.30% | 23/09 | |
| Jetcon | 4.620 | 4.620 | 4.790 | 4.250 | +0.170 | +3.82% | 23/09 | |
| Mayberry | 6.33 | 6.33 | 6.39 | 6.11 | +0.20 | +3.26% | 23/09 | |
| Sygnus Credit | 10.96 | 10.96 | 11.00 | 10.55 | +0.40 | +3.79% | 23/09 | |
| VM Investments | 1.52 | 1.52 | 1.55 | 1.52 | -0.01 | -0.65% | 23/09 | |
| Wigton Windfram | 1.0200 | 1.0200 | 1.0200 | 1.0000 | 0.0000 | 0.00% | 23/09 | |
| Sagicor Select | 0.390 | 0.390 | 0.400 | 0.380 | +0.010 | +2.63% | 23/09 | |
| The Limners And Bards | 1.090 | 1.090 | 1.120 | 1.050 | +0.110 | +11.22% | 23/09 | |
| Fontana | 6.25 | 6.25 | 6.34 | 6.06 | -0.05 | -0.79% | 23/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.51 | 1.51 | 1.55 | 1.51 | -0.16 | -9.58% | 23/09 | |
| Sygnus Credit Investments | 0.068 | 0.068 | 0.068 | 0.067 | 0.000 | 0.00% | 23/09 | |
| Everything Fresh | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 23/09 | |
| Express Catering | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 | -0.51% | 23/09 | |
| Gwest | 0.71 | 0.71 | 0.71 | 0.71 | +0.09 | +14.52% | 23/09 | |
| Ironrock Insurance Company | 3.24 | 3.24 | 3.38 | 3.00 | +0.24 | +8.00% | 23/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 22/09 | |
| Wisynco Group | 20.63 | 20.63 | 20.80 | 20.50 | +0.02 | +0.10% | 23/09 | |
| Sagicor Select Funds | 0.93 | 0.93 | 0.96 | 0.92 | -0.03 | -3.13% | 23/09 | |
| QWI Investments | 0.75 | 0.75 | 0.77 | 0.73 | +0.01 | +1.35% | 23/09 | |
| Caribbean Assurance Brokers | 1.70 | 1.70 | 1.75 | 1.70 | -0.09 | -5.03% | 23/09 | |
| Mailpac Group | 2.35 | 2.35 | 2.37 | 2.32 | +0.03 | +1.29% | 23/09 | |
| Lumber Depot | 2.55 | 2.55 | 2.57 | 2.55 | 0.00 | 0.00% | 23/09 | |
| Transjamaican Highway | 0.0698 | 0.0698 | 0.0727 | 0.0682 | -0.0009 | -1.27% | 23/09 | |
| Tropical Battery | 1.32 | 1.32 | 1.32 | 1.30 | +0.02 | +1.54% | 23/09 | |
| Future Energy Source | 3.37 | 3.37 | 3.47 | 3.35 | -0.03 | -0.88% | 23/09 | |
| First Rock Capital Holdings | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 | +0.16% | 23/09 | |
| Stationery Office Supplies | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 | -1.27% | 23/09 | |
| Image Plus Consultants | 1.49 | 1.49 | 1.59 | 1.48 | +0.08 | +5.67% | 23/09 | |
| One Great Studio | 0.42 | 0.42 | 0.43 | 0.41 | +0.02 | +5.00% | 23/09 | |
| Atlantic Hardware Plumbing | 1.42 | 1.42 | 1.44 | 1.41 | -0.01 | -0.70% | 23/09 | |
| AS Bryden Sons Holdings | 21.11 | 21.11 | 22.00 | 21.00 | -1.09 | -4.91% | 23/09 | |
| Eppley Caribbean Property Fund SCC | 40.03 | 40.03 | 42.75 | 40.01 | +0.03 | +0.08% | 23/09 | |
| Dolla Financial Services | 4.10 | 4.10 | 4.13 | 4.08 | +0.08 | +1.99% | 23/09 | |
| Guardian Holdings | 374.04 | 374.04 | 377.94 | 360.00 | -1.21 | -0.32% | 23/09 | |
| JFP Ltd | 0.39 | 0.39 | 0.46 | 0.38 | -0.06 | -13.33% | 23/09 | |
| EduFocal | 0.17 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 23/09 | |
| Massy Holdings | 73.51 | 73.51 | 74.00 | 73.50 | +0.01 | +0.01% | 23/09 | |
| MPC Caribbean Clean Energy | 18.48 | 18.48 | 18.60 | 18.01 | -0.12 | -0.65% | 21/09 | |
| Omni Industries | 0.91 | 0.91 | 0.92 | 0.85 | +0.02 | +2.25% | 23/09 | |
| One on One Educational Services | 0.69 | 0.69 | 0.70 | 0.65 | +0.04 | +6.15% | 23/09 | |
| Quantas Advantage | 21.55 | 21.55 | 21.57 | 21.55 | -0.02 | -0.09% | 23/09 | |
| RA Williams Distributors | 0.75 | 0.75 | 0.77 | 0.71 | +0.04 | +5.63% | 23/09 | |
| Regency Petroleum | 4.12 | 4.12 | 4.15 | 4.08 | -0.03 | -0.72% | 23/09 | |
| Stanley Motta | 7.21 | 7.21 | 7.30 | 7.20 | -0.09 | -1.23% | 23/09 | |
| Spur Tree Spices Jamaica | 1.45 | 1.45 | 1.47 | 1.45 | -0.01 | -0.68% | 23/09 | |
| Sygnus RE Finance | 8.00 | 8.00 | 8.00 | 8.00 | -0.06 | -0.74% | 23/09 | |
| West Indies Petroleum Terminal | 9.49 | 9.49 | 9.50 | 9.49 | +0.27 | +2.93% | 23/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gwest | 0.71 | +0.09 | +14.52% | |
| Consolidated Bakeries JA | 1.330 | +0.140 | +11.76% | |
| The Limners And Bards | 1.090 | +0.110 | +11.22% | |
| ISP Finance | 7.60 | +0.71 | +10.30% | |
| Ironrock Insurance Company | 3.24 | +0.24 | +8.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 8.2000 | -3.1500 | -27.75% | |
| JFP Ltd | 0.39 | -0.06 | -13.33% | |
| Derrimon Trading | 0.760 | -0.090 | -10.59% | |
| Elite Diagnostic | 1.51 | -0.16 | -9.58% | |
| Kingston Properties | 10.66 | -0.80 | -6.98% |