Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.19 | 3.85 | 3.39 | 3.15 | +0.03 | +0.95% | 15/04 | |
| AMG Packaging Paper | 1.820 | 2.410 | 1.820 | 1.820 | -0.320 | -14.95% | 15/04 | |
| Barita Investments | 69.03 | 73.49 | 69.40 | 69.00 | -0.04 | -0.06% | 15/04 | |
| Blue Power | 3.59 | 5.37 | 3.89 | 3.32 | -0.30 | -7.71% | 15/04 | |
| Berger Paints JA | 5.00 | 7.64 | 5.66 | 4.75 | -0.15 | -2.91% | 15/04 | |
| Carreras | 20.40 | 14.37 | 20.45 | 20.33 | -0.02 | -0.10% | 15/04 | |
| Caribbean Cement | 100.58 | 83.31 | 101.70 | 99.01 | -1.35 | -1.32% | 15/04 | |
| Caribbean Flavours | 1.60 | 1.29 | 1.60 | 1.60 | -0.01 | -0.62% | 15/04 | |
| Cargo Handlers | 17.58 | 11.50 | 17.58 | 17.58 | -3.10 | -14.99% | 15/04 | |
| Caribbean Producers JA | 5.80 | 8.42 | 6.00 | 5.55 | +0.13 | +2.29% | 15/04 | |
| Dolphin Cove | 10.05 | 17.70 | 10.06 | 10.05 | -0.40 | -3.83% | 15/04 | |
| Derrimon Trading | 1.620 | 1.900 | 1.700 | 1.570 | -0.070 | -4.14% | 15/04 | |
| General Accident Insurance | 5.65 | 5.41 | 6.48 | 5.62 | -0.85 | -13.08% | 15/04 | |
| GraceKennedy | 70.58 | 73.40 | 70.80 | 70.30 | +0.30 | +0.43% | 15/04 | |
| Honey Bun 1982 | 6.25 | 7.88 | 6.50 | 5.88 | -0.22 | -3.40% | 15/04 | |
| Jamaican Teas | 2.18 | 2.30 | 2.34 | 2.10 | -0.38 | -14.84% | 15/04 | |
| Jamaica Broilers | 14.95 | 33.69 | 14.95 | 14.94 | +0.01 | +0.07% | 15/04 | |
| JMMB | 15.94 | 21.58 | 16.00 | 15.52 | -0.08 | -0.50% | 15/04 | |
| Jamaica Producers | 23.00 | 23.35 | 23.70 | 23.00 | +0.49 | +2.18% | 15/04 | |
| JSE | 12.06 | 13.02 | 12.89 | 12.00 | -0.49 | -3.90% | 15/04 | |
| Knutsford Express | 8.40 | 12.03 | 9.00 | 8.19 | +0.22 | +2.69% | 15/04 | |
| K.L.E. | 0.870 | 1.000 | 0.870 | 0.870 | 0.000 | 0.00% | 09/04 | |
| Kingston Properties | 12.28 | 9.08 | 12.51 | 12.00 | -0.23 | -1.84% | 15/04 | |
| Caribbean Cream | 1.61 | 2.30 | 1.65 | 1.60 | -0.10 | -5.85% | 15/04 | |
| Kingston Wharves | 37.48 | 27.24 | 37.50 | 36.50 | -0.01 | -0.03% | 15/04 | |
| Lasco Distributors | 3.11 | 4.50 | 3.30 | 3.06 | -0.08 | -2.51% | 15/04 | |
| LASCO Financial Services | 1.89 | 1.58 | 1.94 | 1.89 | -0.05 | -2.58% | 15/04 | |
| LASCO Manufacturing | 6.52 | 7.49 | 7.01 | 6.41 | -0.38 | -5.51% | 15/04 | |
| Medical Disposable | 1.15 | 1.35 | 1.15 | 1.15 | -0.09 | -7.26% | 10/04 | |
| Pan Jamaican Investment | 47.00 | 51.43 | 47.00 | 47.00 | 0.00 | 0.00% | 15/04 | |
| Proven Investments | 12.0800 | 17.1500 | 12.2000 | 12.0000 | +0.5900 | +5.13% | 15/04 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.160 | 1.050 | -0.010 | -0.94% | 15/04 | |
| Pulse Investments | 1.03 | 1.00 | 1.04 | 1.03 | -0.03 | -2.83% | 14/04 | |
| Consolidated Bakeries JA | 1.490 | 1.990 | 1.670 | 1.250 | -0.160 | -9.70% | 13/04 | |
| Radio Jamaica | 1.230 | 1.290 | 1.250 | 1.150 | +0.080 | +6.96% | 14/04 | |
| Salada Foods Jamaica | 2.58 | 3.21 | 2.60 | 2.54 | -0.09 | -3.37% | 14/04 | |
| Seprod | 76.79 | 89.90 | 78.00 | 76.00 | -4.85 | -5.94% | 15/04 | |
| Scotia Jamaica | 49.46 | 56.55 | 50.15 | 49.02 | -0.65 | -1.30% | 15/04 | |
| Sterling Investments | 3.140 | 2.980 | 3.140 | 3.140 | -0.130 | -3.98% | 15/04 | |
| Sagicor Jamaica | 39.95 | 42.45 | 40.00 | 39.92 | +0.05 | +0.13% | 15/04 | |
| Supreme Ventures | 14.40 | 18.77 | 15.96 | 13.90 | +0.11 | +0.77% | 15/04 | |
| Sagicor Real Estate X | 10.00 | 8.60 | 10.00 | 10.00 | 0.00 | 0.00% | 15/04 | |
| NCB Financial | 44.47 | 44.34 | 45.00 | 44.00 | +0.69 | +1.58% | 15/04 | |
| Access Financial | 17.00 | 15.27 | 17.00 | 17.00 | 0.00 | 0.00% | 15/04 | |
| Eppley | 35.10 | 35.44 | 35.50 | 35.00 | -0.40 | -1.13% | 15/04 | |
| FosRich | 1.99 | 2.29 | 2.08 | 1.92 | -0.03 | -1.49% | 15/04 | |
| Main Event | 6.49 | 11.00 | 6.49 | 6.49 | 0.00 | 0.00% | 15/04 | |
| Portland JSX | 8.01 | 10.75 | 9.25 | 8.00 | -1.24 | -13.41% | 09/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 2.56% | 15/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | +0.9000 | +8.00% | 15/04 | |
| CAC 2000 | 1.59 | 2.15 | 1.82 | 1.58 | -0.23 | -12.64% | 09/04 | |
| Indies Pharma | 2.70 | 3.12 | 2.80 | 2.50 | -0.00 | 0.00% | 15/04 | |
| ISP Finance | 12.00 | 19.49 | 12.00 | 12.00 | 0.00 | 0.00% | 09/04 | |
| Jetcon | 2.420 | 1.070 | 2.500 | 2.400 | -0.100 | -3.97% | 15/04 | |
| Mayberry | 6.79 | 9.74 | 7.10 | 6.58 | -0.61 | -8.24% | 15/04 | |
| Sygnus Credit | 10.24 | 12.35 | 10.25 | 10.23 | -0.18 | -1.73% | 15/04 | |
| VM Investments | 1.56 | 2.19 | 1.78 | 1.50 | -0.15 | -8.77% | 15/04 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.1900 | 1.1800 | 0.0000 | 0.00% | 15/04 | |
| Sagicor Select | 0.390 | 0.450 | 0.420 | 0.390 | -0.020 | -4.88% | 15/04 | |
| The Limners And Bards | 0.810 | 1.200 | 0.850 | 0.810 | -0.040 | -4.71% | 15/04 | |
| Fontana | 7.27 | 9.00 | 7.40 | 6.01 | -0.18 | -2.42% | 15/04 | |
| Kintyre Holdings | 0.2800 | 0.3000 | 0.2900 | 0.2700 | +0.0100 | +3.70% | 15/04 | |
| Elite Diagnostic | 1.49 | 1.50 | 1.50 | 1.48 | -0.01 | -0.67% | 15/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.061 | 0.060 | -0.001 | -0.98% | 15/04 | |
| Everything Fresh | 2.28 | 1.90 | 2.28 | 2.28 | -0.02 | -0.87% | 15/04 | |
| Express Catering | 2.25 | 2.70 | 2.48 | 2.23 | -0.19 | -7.79% | 15/04 | |
| Gwest | 0.61 | 0.83 | 0.73 | 0.60 | -0.12 | -16.44% | 15/04 | |
| Ironrock Insurance Company | 2.70 | 3.80 | 2.70 | 2.70 | -0.00 | 0.00% | 09/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.03 | 1.70 | 1.03 | 1.03 | +0.01 | +0.99% | 15/04 | |
| Wisynco Group | 21.83 | 21.12 | 21.98 | 21.70 | +0.13 | +0.60% | 15/04 | |
| Sagicor Select Funds | 0.87 | 0.89 | 0.90 | 0.80 | -0.03 | -3.33% | 15/04 | |
| QWI Investments | 0.64 | 0.78 | 0.74 | 0.62 | -0.09 | -12.33% | 15/04 | |
| Caribbean Assurance Brokers | 1.51 | 2.32 | 1.59 | 1.50 | -0.10 | -6.21% | 15/04 | |
| Mailpac Group | 2.48 | 2.35 | 2.50 | 2.48 | -0.00 | 0.00% | 15/04 | |
| Lumber Depot | 2.60 | 2.95 | 2.60 | 2.60 | +0.18 | +7.44% | 15/04 | |
| Transjamaican Highway | 0.0400 | 0.0257 | 0.0427 | 0.0400 | -0.0005 | -1.23% | 15/04 | |
| Tropical Battery | 1.45 | 2.39 | 1.60 | 1.43 | -0.06 | -3.97% | 15/04 | |
| Future Energy Source | 3.45 | 3.11 | 3.49 | 3.35 | +0.05 | +1.47% | 15/04 | |
| First Rock Capital Holdings | 9.54 | 9.99 | 9.54 | 9.13 | +1.54 | +19.25% | 14/04 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.57 | 1.55 | -0.02 | -1.27% | 15/04 | |
| Image Plus Consultants | 0.70 | 1.54 | 0.70 | 0.70 | -0.04 | -5.41% | 15/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 9.54 | +1.54 | +19.25% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Margaritaville Turks | 12.1500 | +0.9000 | +8.00% | |
| Lumber Depot | 2.60 | +0.18 | +7.44% | |
| Radio Jamaica | 1.230 | +0.080 | +6.96% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Gwest | 0.61 | -0.12 | -16.44% | |
| Cargo Handlers | 17.58 | -3.10 | -14.99% | |
| AMG Packaging Paper | 1.820 | -0.320 | -14.95% | |
| Jamaican Teas | 2.18 | -0.38 | -14.84% | |
| Portland JSX | 8.01 | -1.24 | -13.41% |