Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.48 | 3.85 | 3.49 | 3.46 | -0.01 | -0.29% | 04/03 | |
| AMG Packaging Paper | 2.160 | 2.410 | 2.160 | 2.140 | 0.000 | 0.00% | 04/03 | |
| Barita Investments | 69.07 | 73.49 | 69.30 | 69.02 | -0.23 | -0.33% | 04/03 | |
| Blue Power | 3.69 | 5.37 | 3.70 | 3.67 | +0.09 | +2.50% | 04/03 | |
| Berger Paints JA | 5.69 | 7.64 | 5.70 | 5.46 | +0.12 | +2.15% | 04/03 | |
| Carreras | 21.56 | 14.37 | 21.95 | 21.00 | +1.03 | +5.02% | 04/03 | |
| Caribbean Cement | 106.96 | 83.31 | 107.00 | 106.40 | +0.02 | +0.02% | 04/03 | |
| Caribbean Flavours | 1.55 | 1.29 | 1.55 | 1.55 | -0.12 | -7.19% | 04/03 | |
| Cargo Handlers | 18.71 | 11.50 | 18.72 | 18.71 | -0.02 | -0.11% | 04/03 | |
| Caribbean Producers JA | 6.44 | 8.42 | 6.60 | 5.70 | +0.18 | +2.88% | 04/03 | |
| Dolphin Cove | 10.90 | 17.70 | 11.20 | 10.59 | +0.09 | +0.83% | 04/03 | |
| Derrimon Trading | 1.710 | 1.900 | 1.800 | 1.700 | -0.040 | -2.29% | 04/03 | |
| General Accident Insurance | 6.75 | 5.41 | 6.75 | 6.20 | 0.00 | 0.00% | 04/03 | |
| GraceKennedy | 72.07 | 73.40 | 72.25 | 71.62 | +0.45 | +0.63% | 04/03 | |
| Honey Bun 1982 | 6.45 | 7.88 | 6.51 | 6.43 | -0.06 | -0.92% | 04/03 | |
| Jamaican Teas | 2.42 | 2.30 | 2.46 | 2.42 | -0.05 | -2.02% | 04/03 | |
| Jamaica Broilers | 16.40 | 33.69 | 16.40 | 16.40 | 0.00 | 0.00% | 04/03 | |
| JMMB | 16.84 | 21.58 | 17.10 | 16.84 | -0.01 | -0.06% | 04/03 | |
| Jamaica Producers | 22.56 | 23.35 | 23.00 | 22.52 | +0.05 | +0.22% | 04/03 | |
| JSE | 11.09 | 13.02 | 11.29 | 11.00 | +0.02 | +0.18% | 04/03 | |
| Knutsford Express | 10.00 | 12.03 | 10.00 | 9.98 | 0.00 | 0.00% | 04/03 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | 0.000 | 0.00% | 03/03 | |
| Kingston Properties | 9.99 | 9.08 | 10.00 | 9.89 | +0.09 | +0.91% | 04/03 | |
| Caribbean Cream | 1.76 | 2.30 | 1.76 | 1.65 | 0.00 | 0.00% | 04/03 | |
| Kingston Wharves | 35.04 | 27.24 | 35.50 | 34.85 | +0.10 | +0.29% | 04/03 | |
| Lasco Distributors | 3.38 | 4.50 | 3.40 | 3.35 | 0.00 | 0.00% | 04/03 | |
| LASCO Financial Services | 1.64 | 1.58 | 1.65 | 1.56 | +0.04 | +2.50% | 04/03 | |
| LASCO Manufacturing | 6.90 | 7.49 | 6.98 | 6.80 | -0.04 | -0.58% | 04/03 | |
| Medical Disposable | 1.31 | 1.35 | 1.31 | 1.31 | +0.14 | +11.97% | 04/03 | |
| Pan Jamaican Investment | 48.98 | 51.43 | 49.00 | 48.00 | +0.51 | +1.05% | 04/03 | |
| Proven Investments | 12.9900 | 17.1500 | 13.0100 | 12.0600 | -0.0100 | -0.08% | 04/03 | |
| Paramount Trading JA | 1.170 | 1.020 | 1.190 | 1.000 | 0.000 | 0.00% | 02/03 | |
| Pulse Investments | 1.13 | 1.00 | 1.13 | 1.12 | +0.06 | +5.61% | 04/03 | |
| Consolidated Bakeries JA | 1.530 | 1.990 | 1.720 | 1.460 | +0.030 | +2.00% | 04/03 | |
| Radio Jamaica | 1.120 | 1.290 | 1.120 | 1.120 | -0.010 | -0.88% | 04/03 | |
| Salada Foods Jamaica | 2.95 | 3.21 | 2.95 | 2.95 | +0.03 | +1.03% | 04/03 | |
| Seprod | 79.18 | 89.90 | 80.00 | 78.95 | +2.37 | +3.09% | 04/03 | |
| Scotia Jamaica | 50.33 | 56.55 | 50.50 | 49.80 | +0.09 | +0.18% | 04/03 | |
| Sterling Investments | 3.040 | 2.980 | 3.100 | 3.030 | -0.050 | -1.62% | 04/03 | |
| Sagicor Jamaica | 40.69 | 42.45 | 40.75 | 40.50 | -0.04 | -0.10% | 04/03 | |
| Supreme Ventures | 16.81 | 18.77 | 17.10 | 16.71 | -0.79 | -4.49% | 04/03 | |
| Sagicor Real Estate X | 9.86 | 8.60 | 9.87 | 9.86 | +1.35 | +15.86% | 04/03 | |
| NCB Financial | 42.55 | 44.34 | 43.73 | 42.42 | -0.03 | -0.07% | 04/03 | |
| Access Financial | 15.92 | 15.27 | 17.90 | 15.60 | -1.34 | -7.76% | 04/03 | |
| Eppley | 33.89 | 35.44 | 33.89 | 33.89 | 0.00 | 0.00% | 04/03 | |
| FosRich | 2.17 | 2.29 | 2.19 | 2.15 | -0.01 | -0.46% | 04/03 | |
| Main Event | 5.65 | 11.00 | 7.00 | 5.58 | -1.35 | -19.29% | 04/03 | |
| Portland JSX | 6.41 | 10.75 | 6.41 | 6.41 | -1.13 | -14.99% | 04/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 0.9 | 0.9 | 0.0 | 0.00% | 03/03 | |
| Margaritaville Turks | 13.4400 | 15.2700 | 13.4500 | 13.4400 | 0.0000 | 0.00% | 04/03 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 1.99 | 0.00 | 0.00% | 02/03 | |
| Indies Pharma | 2.99 | 3.12 | 2.99 | 2.99 | +0.24 | +8.73% | 04/03 | |
| ISP Finance | 13.00 | 19.49 | 13.00 | 13.00 | 0.00 | 0.00% | 02/03 | |
| Jetcon | 2.440 | 1.070 | 2.450 | 2.430 | +0.060 | +2.52% | 04/03 | |
| Mayberry | 7.37 | 9.74 | 7.52 | 6.66 | +0.17 | +2.36% | 04/03 | |
| Sygnus Credit | 10.64 | 12.35 | 10.90 | 10.55 | -0.23 | -2.12% | 04/03 | |
| VM Investments | 1.94 | 2.19 | 1.94 | 1.93 | +0.01 | +0.52% | 04/03 | |
| Wigton Windfram | 1.2400 | 1.2100 | 1.2700 | 1.2300 | +0.0100 | +0.81% | 04/03 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.440 | +0.010 | +2.33% | 04/03 | |
| The Limners And Bards | 0.920 | 1.200 | 0.940 | 0.910 | -0.010 | -1.08% | 04/03 | |
| Fontana | 7.65 | 9.00 | 7.75 | 7.58 | +0.07 | +0.92% | 04/03 | |
| Kintyre Holdings | 0.4000 | 0.3000 | 0.4200 | 0.3900 | -0.0100 | -2.44% | 04/03 | |
| Elite Diagnostic | 1.41 | 1.50 | 1.41 | 1.41 | -0.07 | -4.73% | 04/03 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.067 | 0.060 | 0.000 | 0.00% | 04/03 | |
| Everything Fresh | 2.02 | 1.90 | 2.02 | 2.02 | -0.07 | -3.35% | 04/03 | |
| Express Catering | 2.49 | 2.70 | 2.50 | 2.47 | +0.08 | +3.32% | 04/03 | |
| Gwest | 0.76 | 0.83 | 0.76 | 0.76 | +0.06 | +8.57% | 04/03 | |
| Ironrock Insurance Company | 2.80 | 3.80 | 2.80 | 2.80 | +0.29 | +11.55% | 04/03 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.15 | 1.70 | 1.15 | 1.15 | +0.15 | +15.00% | 04/03 | |
| Wisynco Group | 22.98 | 21.12 | 23.07 | 22.01 | -0.06 | -0.26% | 04/03 | |
| Sagicor Select Funds | 1.00 | 0.89 | 1.00 | 0.97 | +0.03 | +3.09% | 04/03 | |
| QWI Investments | 0.73 | 0.78 | 0.76 | 0.73 | 0.00 | 0.00% | 04/03 | |
| Caribbean Assurance Brokers | 1.79 | 2.32 | 1.79 | 1.79 | -0.12 | -6.28% | 04/03 | |
| Mailpac Group | 2.80 | 2.35 | 2.85 | 2.80 | 0.00 | 0.00% | 04/03 | |
| Lumber Depot | 2.50 | 2.95 | 2.52 | 2.45 | -0.01 | -0.40% | 04/03 | |
| Transjamaican Highway | 0.0470 | 0.0257 | 0.0477 | 0.0464 | -0.0002 | -0.42% | 04/03 | |
| Tropical Battery | 1.34 | 2.39 | 1.35 | 1.34 | +0.04 | +3.08% | 04/03 | |
| Future Energy Source | 3.18 | 3.11 | 3.20 | 3.15 | +0.01 | +0.32% | 04/03 | |
| First Rock Capital Holdings | 9.75 | 9.99 | 9.75 | 9.75 | 0.00 | 0.00% | 04/03 | |
| Stationery Office Supplies | 1.70 | 1.53 | 1.70 | 1.70 | +0.01 | +0.59% | 04/03 | |
| Image Plus Consultants | 0.86 | 1.54 | 0.86 | 0.86 | -0.01 | -1.15% | 04/03 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Sagicor Real Estate X | 9.86 | +1.35 | +15.86% | |
| Productive Business Solutions | 1.15 | +0.15 | +15.00% | |
| Medical Disposable | 1.31 | +0.14 | +11.97% | |
| Ironrock Insurance Company | 2.80 | +0.29 | +11.55% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Main Event | 5.65 | -1.35 | -19.29% | |
| Portland JSX | 6.41 | -1.13 | -14.99% | |
| Access Financial | 15.92 | -1.34 | -7.76% | |
| Caribbean Flavours | 1.55 | -0.12 | -7.19% | |
| Caribbean Assurance Brokers | 1.79 | -0.12 | -6.28% |