Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.56 | 3.85 | 2.80 | 2.55 | +0.01 | +0.39% | 31/08 | |
| AMG Packaging Paper | 1.850 | 2.410 | 1.860 | 1.850 | -0.030 | -1.60% | ||
| Barita Investments | 67.84 | 73.49 | 68.00 | 65.01 | -0.06 | -0.09% | ||
| Blue Power | 3.49 | 5.37 | 3.50 | 3.24 | -0.01 | -0.29% | ||
| Berger Paints JA | 5.50 | 7.64 | 5.50 | 5.50 | -0.71 | -11.43% | 31/08 | |
| Carreras | 32.99 | 14.37 | 33.50 | 31.50 | -0.51 | -1.52% | ||
| Caribbean Cement | 113.87 | 83.31 | 114.50 | 113.00 | +0.50 | +0.44% | 31/08 | |
| Caribbean Flavours | 1.12 | 1.29 | 1.20 | 1.10 | -0.09 | -7.44% | 31/08 | |
| Cargo Handlers | 16.45 | 11.50 | 16.45 | 16.40 | +1.44 | +9.59% | ||
| Caribbean Producers JA | 5.69 | 8.42 | 5.75 | 5.52 | +0.32 | +5.96% | ||
| Dolphin Cove | 10.04 | 17.70 | 10.70 | 10.00 | +0.04 | +0.40% | 31/08 | |
| Derrimon Trading | 0.930 | 1.900 | 1.000 | 0.850 | -0.060 | -6.06% | ||
| General Accident Insurance | 8.33 | 5.41 | 8.55 | 8.00 | +0.28 | +3.48% | ||
| GraceKennedy | 75.15 | 73.40 | 75.91 | 74.90 | +0.25 | +0.33% | ||
| Honey Bun 1982 | 5.77 | 7.88 | 6.08 | 5.35 | +0.38 | +7.05% | ||
| Jamaican Teas | 2.25 | 2.30 | 2.30 | 2.11 | 0.00 | 0.00% | 31/08 | |
| Jamaica Broilers | 12.65 | 33.69 | 12.99 | 12.50 | +0.16 | +1.28% | 31/08 | |
| JMMB | 16.81 | 21.58 | 17.33 | 16.50 | -0.05 | -0.30% | 31/08 | |
| Jamaica Producers | 20.27 | 23.35 | 20.49 | 19.15 | -0.71 | -3.38% | ||
| JSE | 9.46 | 13.02 | 9.90 | 8.80 | +0.30 | +3.28% | 31/08 | |
| Knutsford Express | 8.11 | 12.03 | 8.20 | 8.00 | +0.21 | +2.66% | 31/08 | |
| K.L.E. | 1.000 | 1.000 | 1.000 | 1.000 | +0.090 | +9.89% | ||
| Kingston Properties | 11.00 | 9.08 | 11.50 | 11.00 | +0.14 | +1.29% | ||
| Caribbean Cream | 2.52 | 2.30 | 2.80 | 2.33 | +0.19 | +8.15% | ||
| Kingston Wharves | 34.39 | 27.24 | 34.50 | 33.70 | +0.73 | +2.17% | 31/08 | |
| Lasco Distributors | 3.28 | 4.50 | 3.39 | 3.11 | +0.16 | +5.13% | 31/08 | |
| LASCO Financial Services | 1.67 | 1.58 | 1.70 | 1.65 | +0.02 | +1.21% | ||
| LASCO Manufacturing | 7.93 | 7.49 | 7.95 | 7.81 | +0.13 | +1.67% | ||
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | ||
| Pan Jamaican Investment | 45.56 | 51.43 | 46.00 | 42.50 | +1.46 | +3.31% | ||
| Proven Investments | 9.3200 | 17.1500 | 10.2400 | 9.0500 | -0.8100 | -8.00% | 31/08 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.020 | +0.020 | +1.96% | 31/08 | |
| Pulse Investments | 0.81 | 1.00 | 0.81 | 0.81 | -0.03 | -3.57% | 31/08 | |
| Consolidated Bakeries JA | 1.270 | 1.990 | 1.400 | 1.260 | -0.130 | -9.29% | 27/08 | |
| Radio Jamaica | 1.170 | 1.290 | 1.250 | 1.100 | -0.080 | -6.40% | ||
| Salada Foods Jamaica | 2.42 | 3.21 | 2.65 | 2.40 | -0.23 | -8.68% | 31/08 | |
| Seprod | 73.92 | 89.90 | 75.00 | 73.00 | -0.11 | -0.15% | 31/08 | |
| Scotia Jamaica | 58.55 | 56.55 | 58.90 | 58.51 | -0.30 | -0.51% | ||
| Sterling Investments | 3.240 | 2.980 | 3.300 | 3.100 | +0.170 | +5.54% | ||
| Sagicor Jamaica | 40.88 | 42.45 | 42.00 | 40.00 | +0.63 | +1.57% | ||
| Supreme Ventures | 17.35 | 18.77 | 17.78 | 17.00 | -0.13 | -0.74% | 31/08 | |
| Sagicor Real Estate X | 9.34 | 8.60 | 9.99 | 8.70 | +0.54 | +6.14% | 31/08 | |
| NCB Financial | 67.85 | 44.34 | 70.30 | 66.50 | -1.20 | -1.74% | 31/08 | |
| Access Financial | 19.36 | 15.27 | 19.81 | 19.00 | +0.76 | +4.09% | 31/08 | |
| Eppley | 35.95 | 35.44 | 35.95 | 35.94 | +2.03 | +5.98% | 31/08 | |
| FosRich | 1.32 | 2.29 | 1.41 | 1.25 | +0.07 | +5.60% | 31/08 | |
| Main Event | 3.95 | 11.00 | 3.95 | 3.95 | -0.05 | -1.25% | 31/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | ||
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 5.36% | 31/08 | |
| Margaritaville Turks | 9.4200 | 15.2700 | 9.4200 | 9.4200 | +1.2300 | +15.02% | ||
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 | |
| Indies Pharma | 2.53 | 3.12 | 2.71 | 2.50 | -0.14 | -5.24% | 31/08 | |
| ISP Finance | 10.00 | 19.49 | 10.00 | 10.00 | 0.00 | 0.00% | ||
| Jetcon | 3.770 | 1.070 | 3.770 | 3.770 | 0.000 | 0.00% | 31/08 | |
| Mayberry | 6.37 | 9.74 | 6.50 | 5.95 | -0.13 | -2.00% | 31/08 | |
| Sygnus Credit | 9.92 | 12.35 | 10.10 | 9.81 | -0.17 | -1.68% | 31/08 | |
| VM Investments | 1.45 | 2.19 | 1.65 | 1.40 | -0.18 | -11.04% | 31/08 | |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1300 | 1.0400 | +0.0700 | +6.73% | ||
| Sagicor Select | 0.420 | 0.450 | 0.440 | 0.410 | +0.020 | +5.00% | ||
| The Limners And Bards | 1.000 | 1.200 | 1.000 | 1.000 | -0.020 | -1.96% | 31/08 | |
| Fontana | 6.40 | 9.00 | 6.49 | 6.02 | -0.04 | -0.62% | 31/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.53 | 1.50 | 1.60 | 1.48 | +0.03 | +2.00% | 31/08 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | +0.002 | +2.97% | 31/08 | |
| Everything Fresh | 2.02 | 1.90 | 2.05 | 1.82 | +0.15 | +8.02% | 31/08 | |
| Express Catering | 1.91 | 2.70 | 1.99 | 1.90 | -0.08 | -4.02% | 31/08 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | +0.04 | +6.06% | ||
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | ||
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | +0.06 | +7.58% | 31/08 | |
| Wisynco Group | 20.06 | 21.12 | 20.18 | 19.79 | +0.18 | +0.91% | ||
| Sagicor Select Funds | 0.93 | 0.89 | 0.96 | 0.93 | -0.00 | 0.00% | 31/08 | |
| QWI Investments | 0.75 | 0.78 | 0.76 | 0.74 | +0.01 | +1.35% | 31/08 | |
| Caribbean Assurance Brokers | 1.37 | 2.32 | 1.38 | 1.27 | +0.10 | +7.87% | ||
| Mailpac Group | 2.54 | 2.35 | 2.55 | 2.45 | +0.14 | +5.83% | 31/08 | |
| Lumber Depot | 2.64 | 2.95 | 2.70 | 2.60 | +0.06 | +2.33% | 31/08 | |
| Transjamaican Highway | 0.0767 | 0.0257 | 0.0781 | 0.0752 | +0.0007 | +0.92% | ||
| Tropical Battery | 1.39 | 2.39 | 1.43 | 1.35 | -0.04 | -2.80% | ||
| Future Energy Source | 3.47 | 3.11 | 3.65 | 3.15 | -0.05 | -1.42% | 31/08 | |
| First Rock Capital Holdings | 6.92 | 9.99 | 7.00 | 5.95 | -0.08 | -1.14% | 31/08 | |
| Stationery Office Supplies | 1.64 | 1.53 | 1.69 | 1.53 | 0.00 | 0.00% | 31/08 | |
| Image Plus Consultants | 1.15 | 1.54 | 1.17 | 1.10 | +0.03 | +2.68% | 31/08 | |
| One Great Studio | 0.38 | 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 31/08 | |
| Atlantic Hardware Plumbing | 1.37 | 1.12 | 1.44 | 1.36 | -0.01 | -0.72% | 31/08 | |
| AS Bryden Sons Holdings | 24.75 | 24.55 | 24.81 | 24.75 | +3.18 | +14.74% | 31/08 | |
| Eppley Caribbean Property Fund SCC | 44.30 | 43.99 | 44.30 | 44.30 | +0.25 | +0.57% | 31/08 | |
| Dolla Financial Services | 3.45 | 3.50 | 3.67 | 3.45 | -0.05 | -1.43% | 31/08 | |
| Guardian Holdings | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 31/08 | |
| JFP Ltd | 0.41 | 0.55 | 0.47 | 0.40 | -0.06 | -12.77% | 31/08 | |
| EduFocal | 0.17 | 0.18 | 0.19 | 0.17 | -0.01 | -5.56% | 31/08 | |
| Massy Holdings | 72.40 | 72.50 | 72.50 | 72.00 | -0.10 | -0.14% | 31/08 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.86 | 0.92 | 0.92 | 0.85 | -0.05 | -5.49% | 31/08 | |
| One on One Educational Services | 0.71 | 0.62 | 0.73 | 0.69 | -0.01 | -1.39% | 31/08 | |
| Quantas Advantage | 16.16 | 15.00 | 16.50 | 15.90 | -0.02 | -0.12% | 31/08 | |
| RA Williams Distributors | 0.32 | 0.37 | 0.40 | 0.29 | -0.08 | -20.00% | 31/08 | |
| Regency Petroleum | 4.32 | 4.44 | 4.40 | 4.30 | -0.04 | -0.92% | 31/08 | |
| Stanley Motta | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 | +4.93% | 31/08 | |
| Spur Tree Spices Jamaica | 1.40 | 1.12 | 1.40 | 1.40 | 0.00 | 0.00% | 31/08 | |
| Sygnus RE Finance | 7.73 | 0.00 | 8.60 | 7.30 | -0.86 | -10.01% | 31/08 | |
| West Indies Petroleum Terminal | 9.17 | 9.20 | 9.17 | 9.17 | +0.02 | +0.22% | 31/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 9.4200 | +1.2300 | +15.02% | |
| AS Bryden Sons Holdings | 24.75 | +3.18 | +14.74% | |
| K.L.E. | 1.000 | +0.090 | +9.89% | |
| Cargo Handlers | 16.45 | +1.44 | +9.59% | |
| Caribbean Cream | 2.52 | +0.19 | +8.15% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| RA Williams Distributors | 0.32 | -0.08 | -20.00% | |
| JFP Ltd | 0.41 | -0.06 | -12.77% | |
| Berger Paints JA | 5.50 | -0.71 | -11.43% | |
| VM Investments | 1.45 | -0.18 | -11.04% | |
| Sygnus RE Finance | 7.73 | -0.86 | -10.01% |