Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.505.205.505.500.000.00%11/06
AMG Packaging Paper1.6701.6601.7401.6700.0000.00%11/06
Barita Investments82.9584.0083.9080.210.000.00%11/06
Blue Power3.753.753.753.750.000.00%11/06
Berger Paints JA15.9415.9015.9415.940.000.00%11/06
Carreras9.809.9110.009.600.000.00%11/06
Ciboney0.36000.37000.36000.36000.00000.00%11/06
Caribbean Cement94.9993.9294.9993.000.000.00%11/06
Caribbean Flavours2.052.082.152.050.000.00%11/06
Cargo Handlers8.258.368.258.250.000.00%11/06
Caribbean Producers JA4.004.054.043.990.000.00%11/06
Cable & Wireless JA1.4501.4501.4501.4500.0000.00%04/02
Dolphin Cove8.008.008.008.000.000.00%10/06
Derrimon Trading2.4902.5902.5602.4900.0000.00%11/06
Eppley Pref 9.5%6.016.006.016.010.000.00%04/02
General Accident Insurance5.755.805.755.750.000.00%11/06
GraceKennedy94.9794.2294.9791.200.000.00%11/06
Honey Bun 19826.526.706.576.520.000.00%11/06
Jamaican Teas4.054.004.053.800.000.00%11/06
Jamaica Broilers36.5034.0036.5035.100.000.00%11/06
Jamaica Money 7.25% Pref2.5502.5502.5502.5500.0000.00%04/02
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%04/02
JMMB32.5032.5032.5032.000.000.00%11/06
Jamaica Producers22.6523.0024.4522.650.000.00%11/06
JSE17.0017.6417.0017.00-0.64-3.63%26/10
Knutsford Express8.457.508.458.450.000.00%10/06
K.L.E.1.2401.0201.2401.2300.0000.00%08/06
Kingston Properties11.7511.7511.7511.750.000.00%11/06
Caribbean Cream6.205.836.206.200.000.00%11/06
Kingston Wharves46.0046.0046.0046.000.000.00%11/06
Lasco Distributors4.004.004.003.800.000.00%11/06
LASCO Financial Services3.633.703.703.420.000.00%11/06
LASCO Manufacturing5.435.455.455.430.000.00%11/06
Medical Disposable4.364.854.844.360.000.00%11/06
Mayberry Investments5.565.505.565.560.000.00%10/06
SSL Venture Capital Jamaica1.7501.7301.7501.7500.0000.00%04/02
Pan Jamaican Investment64.5068.0069.1064.500.000.00%11/06
Proven Investments37.00000.259937.000035.10000.00000.00%11/06
Paramount Trading JA1.2801.2901.2901.2800.0000.00%10/06
Pulse Investments4.254.404.404.250.000.00%11/06
Consolidated Bakeries JA1.9001.7801.9001.8900.0000.00%11/06
Radio Jamaica1.6201.7801.6501.6200.0000.00%11/06
Salada Foods Jamaica7.838.008.297.830.000.00%11/06
Seprod74.9974.0075.0071.000.000.00%11/06
Scotia Jamaica39.5640.0041.0039.560.000.00%11/06
Scotia Investments JA35.5035.5035.5035.500.000.00%04/02
Sterling Investments3.0503.0503.0503.0500.0000.00%11/06
Sagicor Jamaica57.0054.0057.0053.000.000.00%11/06
Sweet River Abattoir2.5603.0202.5602.5600.0000.00%04/02
Supreme Ventures20.5020.0020.5020.000.000.00%11/06
Sagicor Real Estate X8.999.008.998.990.000.00%11/06
NCB Financial148.00148.00148.20143.000.000.00%11/06
1834 Invest1.0001.0001.0001.0000.0000.00%11/06
Access Financial22.3822.3022.3822.380.000.00%11/06
Eppley38.0037.7539.6838.000.000.00%11/06
FosRich8.498.508.507.960.000.00%11/06
Main Event5.265.255.265.000.000.00%11/06
Portland JSX7.117.108.167.110.000.00%20/05
tTech5.065.075.105.060.000.00%08/06
Palace Amusement1,070.01,171.91,100.01,000.00.00.00%11/06
Margaritaville Turks15.80000.090015.800014.75000.00000.00%11/06
CAC 200010.4010.4010.4010.400.000.00%09/06
Indies Pharma3.904.004.053.900.000.00%11/06
ISP Finance20.0020.0020.0020.000.000.00%08/06
Jetcon1.7501.7101.8001.6100.0000.00%11/06
JMMB Pref0.78000.78000.78000.78000.00000.00%11/06
Mayberry9.558.859.558.850.000.00%11/06
Sygnus Credit15.3015.3015.3015.300.000.00%11/06
Victoria Mutual6.406.356.596.360.000.00%11/06
Wigton Windfram0.63000.63000.64000.60000.00000.00%11/06
Sagicor Select0.6400.6200.6500.5900.0000.00%11/06
The Limners And Bards3.1503.0003.1503.0400.0000.00%11/06
Fontana6.096.096.106.010.000.00%11/06
Icreate0.78000.77000.88000.78000.00000.00%11/06
Elite Diagnostic2.982.992.982.970.000.00%11/06
Sygnus Credit Investments0.150.150.150.150.000.00%11/06
Everything Fresh1.081.071.081.080.000.00%11/06
Express Catering5.404.805.404.730.000.00%11/06
Gwest0.810.820.810.810.000.00%11/06
Ironrock Insurance Company3.103.103.103.100.000.00%10/06
Key Insurance Company5.255.205.405.200.000.00%11/06
Productive Business Solutions0.800.800.800.800.000.00%10/06
Wisynco Group15.4015.9515.9415.400.000.00%11/06
Sagicor Select Funds0.870.840.880.84+0.00+0.00%21/10
QWI Investments0.900.910.900.860.000.00%21/10
Caribbean Assurance Brokers1.791.651.791.62+0.00+0.00%21/10
Community Workers of Jamaica Prf1.531.601.571.530.000.00%24/09
Mailpac Group3.823.753.823.75+0.00+0.00%21/10
Lumber Depot2.882.892.882.870.000.00%21/10
Transjamaican Highway0.000.000.000.000.000.00%29/11
Tropical Battery1.331.241.341.33+0.00+0.00%21/10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email