Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.95 | 3.85 | 2.98 | 2.95 | -0.00 | 0.00% | 11/08 | |
| AMG Packaging Paper | 1.750 | 2.410 | 1.760 | 1.690 | +0.060 | +3.55% | 11/08 | |
| Barita Investments | 62.58 | 73.49 | 68.00 | 60.00 | -3.98 | -5.98% | 11/08 | |
| Blue Power | 3.50 | 5.37 | 3.50 | 3.40 | +0.06 | +1.74% | 11/08 | |
| Berger Paints JA | 5.34 | 7.64 | 5.34 | 5.34 | -0.39 | -6.81% | 11/08 | |
| Carreras | 34.59 | 14.37 | 36.50 | 32.50 | +0.24 | +0.70% | 11/08 | |
| Caribbean Cement | 106.02 | 83.31 | 115.40 | 105.00 | -7.38 | -6.51% | 11/08 | |
| Caribbean Flavours | 1.21 | 1.29 | 1.21 | 1.20 | +0.01 | +0.83% | 11/08 | |
| Cargo Handlers | 17.05 | 11.50 | 17.80 | 15.13 | -0.18 | -1.04% | 11/08 | |
| Caribbean Producers JA | 5.18 | 8.42 | 5.20 | 5.00 | +0.16 | +3.19% | 11/08 | |
| Dolphin Cove | 9.99 | 17.70 | 10.99 | 9.95 | -0.02 | -0.20% | 11/08 | |
| Derrimon Trading | 1.000 | 1.900 | 1.000 | 1.000 | +0.050 | +5.26% | 11/08 | |
| General Accident Insurance | 8.59 | 5.41 | 8.95 | 8.29 | +0.29 | +3.49% | 11/08 | |
| GraceKennedy | 76.01 | 73.40 | 76.50 | 75.51 | +0.81 | +1.08% | 11/08 | |
| Honey Bun 1982 | 6.53 | 7.88 | 6.68 | 6.49 | +0.61 | +10.30% | 11/08 | |
| Jamaican Teas | 2.17 | 2.30 | 2.18 | 2.16 | -0.01 | -0.46% | 11/08 | |
| Jamaica Broilers | 13.10 | 33.69 | 13.50 | 12.99 | -0.42 | -3.11% | 11/08 | |
| JMMB | 14.72 | 21.58 | 14.99 | 14.24 | +0.52 | +3.66% | 11/08 | |
| Jamaica Producers | 20.47 | 23.35 | 21.82 | 20.45 | -1.29 | -5.93% | 11/08 | |
| JSE | 8.63 | 13.02 | 8.65 | 8.55 | -0.02 | -0.23% | 11/08 | |
| Knutsford Express | 7.40 | 12.03 | 8.00 | 6.95 | +0.45 | +6.47% | 11/08 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 07/08 | |
| Kingston Properties | 11.00 | 9.08 | 11.00 | 10.99 | +0.44 | +4.17% | 11/08 | |
| Caribbean Cream | 2.08 | 2.30 | 2.10 | 1.90 | +0.03 | +1.46% | 11/08 | |
| Kingston Wharves | 33.70 | 27.24 | 34.50 | 33.50 | +0.01 | +0.03% | 11/08 | |
| Lasco Distributors | 3.56 | 4.50 | 3.57 | 3.50 | +0.05 | +1.42% | 11/08 | |
| LASCO Financial Services | 1.52 | 1.58 | 1.62 | 1.50 | +0.01 | +0.66% | 11/08 | |
| LASCO Manufacturing | 7.71 | 7.49 | 8.00 | 7.70 | -0.18 | -2.28% | 11/08 | |
| Medical Disposable | 1.10 | 1.35 | 1.10 | 1.00 | +0.15 | +15.79% | 11/08 | |
| Pan Jamaican Investment | 43.28 | 51.43 | 45.49 | 43.18 | -0.18 | -0.41% | 11/08 | |
| Proven Investments | 9.0000 | 17.1500 | 9.5000 | 8.7500 | -0.0600 | -0.66% | 11/08 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 11/08 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | -0.00 | 0.00% | 11/08 | |
| Consolidated Bakeries JA | 1.210 | 1.990 | 1.210 | 1.210 | +0.010 | +0.83% | 07/08 | |
| Radio Jamaica | 1.200 | 1.290 | 1.200 | 1.200 | -0.040 | -3.23% | 11/08 | |
| Salada Foods Jamaica | 2.55 | 3.21 | 2.55 | 2.55 | -0.08 | -3.04% | 11/08 | |
| Seprod | 73.82 | 89.90 | 75.00 | 71.50 | -1.27 | -1.69% | 11/08 | |
| Scotia Jamaica | 57.94 | 56.55 | 58.40 | 57.45 | +0.91 | +1.60% | 11/08 | |
| Sterling Investments | 3.250 | 2.980 | 3.250 | 3.150 | +0.170 | +5.52% | 11/08 | |
| Sagicor Jamaica | 41.51 | 42.45 | 41.70 | 41.10 | +0.39 | +0.95% | 11/08 | |
| Supreme Ventures | 17.52 | 18.77 | 17.96 | 17.50 | -0.31 | -1.74% | 11/08 | |
| Sagicor Real Estate X | 7.68 | 8.60 | 8.30 | 7.00 | +0.46 | +6.37% | 11/08 | |
| NCB Financial | 71.47 | 44.34 | 74.35 | 70.00 | -2.11 | -2.87% | 11/08 | |
| Access Financial | 15.09 | 15.27 | 16.98 | 15.00 | -1.89 | -11.13% | 11/08 | |
| Eppley | 32.69 | 35.44 | 32.95 | 32.65 | +1.39 | +4.44% | 11/08 | |
| FosRich | 1.27 | 2.29 | 1.38 | 1.26 | -0.08 | -5.93% | 11/08 | |
| Main Event | 4.68 | 11.00 | 4.68 | 4.68 | +0.75 | +19.08% | 11/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 1.72% | 11/08 | |
| Margaritaville Turks | 8.5000 | 15.2700 | 8.5000 | 8.5000 | -0.0300 | -0.35% | 11/08 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00% | 04/08 | |
| Indies Pharma | 2.61 | 3.12 | 2.70 | 2.55 | -0.05 | -1.88% | 11/08 | |
| ISP Finance | 7.50 | 19.49 | 7.50 | 7.50 | 0.00 | 0.00% | 11/08 | |
| Jetcon | 3.560 | 1.070 | 4.020 | 3.500 | -0.130 | -3.52% | 11/08 | |
| Mayberry | 6.51 | 9.74 | 6.55 | 6.50 | +0.11 | +1.72% | 11/08 | |
| Sygnus Credit | 9.16 | 12.35 | 9.41 | 9.15 | +0.14 | +1.55% | 11/08 | |
| VM Investments | 1.68 | 2.19 | 1.68 | 1.68 | +0.01 | +0.60% | 11/08 | |
| Wigton Windfram | 1.0600 | 1.2100 | 1.0800 | 1.0400 | -0.0100 | -0.93% | 11/08 | |
| Sagicor Select | 0.470 | 0.450 | 0.470 | 0.450 | +0.020 | +4.44% | 11/08 | |
| The Limners And Bards | 1.010 | 1.200 | 1.050 | 1.010 | 0.000 | 0.00% | 11/08 | |
| Fontana | 6.18 | 9.00 | 6.23 | 6.10 | 0.00 | 0.00% | 11/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.33 | 1.50 | 1.44 | 1.18 | -0.01 | -0.75% | 11/08 | |
| Sygnus Credit Investments | 0.050 | 0.070 | 0.050 | 0.050 | +0.009 | +21.36% | 11/08 | |
| Everything Fresh | 2.14 | 1.90 | 2.14 | 2.14 | +0.04 | +1.90% | 10/08 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 2.00 | +0.01 | +0.50% | 11/08 | |
| Gwest | 0.56 | 0.83 | 0.56 | 0.56 | +0.05 | +9.80% | 11/08 | |
| Ironrock Insurance Company | 2.29 | 3.80 | 2.30 | 2.29 | +0.19 | +9.05% | 10/08 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | +0.10 | +13.33% | 10/08 | |
| Wisynco Group | 19.70 | 21.12 | 19.89 | 19.21 | -0.11 | -0.56% | 11/08 | |
| Sagicor Select Funds | 0.98 | 0.89 | 0.98 | 0.98 | +0.08 | +8.89% | 11/08 | |
| QWI Investments | 0.68 | 0.78 | 0.73 | 0.66 | -0.05 | -6.85% | 11/08 | |
| Caribbean Assurance Brokers | 1.25 | 2.32 | 1.29 | 1.05 | +0.21 | +20.19% | 11/08 | |
| Mailpac Group | 2.55 | 2.35 | 2.63 | 2.55 | -0.07 | -2.67% | 11/08 | |
| Lumber Depot | 2.48 | 2.95 | 2.55 | 2.46 | -0.08 | -3.12% | 11/08 | |
| Transjamaican Highway | 0.0739 | 0.0257 | 0.0775 | 0.0705 | -0.0007 | -0.94% | 11/08 | |
| Tropical Battery | 1.36 | 2.39 | 1.40 | 1.26 | -0.04 | -2.86% | 11/08 | |
| Future Energy Source | 3.60 | 3.11 | 3.69 | 3.52 | +0.05 | +1.41% | 11/08 | |
| First Rock Capital Holdings | 5.83 | 9.99 | 6.81 | 5.82 | -1.02 | -14.89% | 11/08 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.52 | 1.50 | +0.01 | +0.66% | 11/08 | |
| Image Plus Consultants | 1.18 | 1.54 | 1.19 | 1.15 | -0.02 | -1.67% | 11/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0.050 | +0.009 | +21.36% | |
| Caribbean Assurance Brokers | 1.25 | +0.21 | +20.19% | |
| Main Event | 4.68 | +0.75 | +19.08% | |
| Medical Disposable | 1.10 | +0.15 | +15.79% | |
| Productive Business Solutions | 0.85 | +0.10 | +13.33% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 5.83 | -1.02 | -14.89% | |
| Access Financial | 15.09 | -1.89 | -11.13% | |
| QWI Investments | 0.68 | -0.05 | -6.85% | |
| Berger Paints JA | 5.34 | -0.39 | -6.81% | |
| Caribbean Cement | 106.02 | -7.38 | -6.51% |