Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.10 | 3.10 | 3.10 | 3.10 | +0.10 | +3.33% | 14/10 | |
| AMG Packaging Paper | 1.820 | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 14/10 | |
| Barita Investments | 72.59 | 72.59 | 74.70 | 71.00 | -0.81 | -1.10% | 14/10 | |
| Blue Power | 3.30 | 3.30 | 3.30 | 3.28 | +0.10 | +3.13% | 14/10 | |
| Berger Paints JA | 5.36 | 5.36 | 5.75 | 5.35 | +0.01 | +0.19% | 14/10 | |
| Carreras | 27.93 | 27.93 | 28.90 | 27.55 | -0.80 | -2.78% | 14/10 | |
| Caribbean Cement | 113.55 | 113.55 | 113.68 | 113.00 | +0.60 | +0.53% | 14/10 | |
| Caribbean Flavours | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 | +0.75% | 14/10 | |
| Cargo Handlers | 15.00 | 15.00 | 15.00 | 15.00 | -0.07 | -0.46% | 14/10 | |
| CPJ | 7.26 | 7.26 | 7.49 | 7.05 | +0.15 | +2.11% | 14/10 | |
| Dolphin Cove | 9.76 | 9.76 | 10.11 | 9.75 | -0.14 | -1.41% | 14/10 | |
| Derrimon Trading | 0.840 | 0.840 | 0.880 | 0.830 | -0.010 | -1.18% | 14/10 | |
| General Accident Insurance | 7.93 | 7.93 | 7.95 | 7.60 | -0.02 | -0.25% | 14/10 | |
| GraceKennedy | 85.24 | 85.24 | 88.00 | 85.00 | -4.17 | -4.66% | 14/10 | |
| Honey Bun 1982 | 6.88 | 6.88 | 7.00 | 6.30 | +0.64 | +10.26% | 14/10 | |
| Jamaican Teas | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 | +2.86% | 14/10 | |
| Jamaica Broilers | 14.05 | 14.05 | 14.40 | 14.00 | -0.47 | -3.24% | 14/10 | |
| JMMB | 18.18 | 18.18 | 18.30 | 17.63 | +0.05 | +0.28% | 14/10 | |
| Jamaica Producers | 18.51 | 18.51 | 20.00 | 18.50 | -0.49 | -2.58% | 14/10 | |
| Jamaica Stock | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 | +1.90% | 14/10 | |
| Knutsford Express | 7.88 | 7.88 | 8.50 | 7.78 | +0.02 | +0.25% | 14/10 | |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14/10 | |
| Kingston Properties | 12.38 | 12.38 | 12.75 | 12.30 | -0.37 | -2.90% | 14/10 | |
| Caribbean Cream | 3.50 | 3.50 | 3.50 | 3.45 | +0.35 | +11.11% | 14/10 | |
| Kingston Wharves | 33.13 | 33.13 | 33.42 | 33.00 | -0.29 | -0.87% | 14/10 | |
| Lasco Distributors | 3.30 | 3.30 | 3.56 | 3.30 | -0.05 | -1.49% | 14/10 | |
| LASCO Financial Services | 1.57 | 1.57 | 1.59 | 1.57 | -0.02 | -1.26% | 14/10 | |
| LASCO Manufacturing | 7.32 | 7.32 | 8.00 | 7.16 | -0.52 | -6.63% | 14/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.08 | 45.08 | 45.95 | 45.00 | -0.30 | -0.66% | 14/10 | |
| Proven Investments | 9.5100 | 9.5100 | 9.9400 | 9.4000 | +0.2300 | +2.48% | 14/10 | |
| Paramount Trading (Jamaica) | 0.990 | 0.990 | 1.050 | 0.980 | 0.000 | 0.00% | 14/10 | |
| Pulse Investments | 1.04 | 1.04 | 1.10 | 1.03 | -0.11 | -9.57% | 14/10 | |
| Cons Bakeries | 1.230 | 1.230 | 1.600 | 1.220 | -0.200 | -13.99% | 14/10 | |
| Radio Jamaica | 1.130 | 1.130 | 1.130 | 1.130 | +0.010 | +0.89% | 14/10 | |
| Salada Foods Jamaica | 3.10 | 3.10 | 3.11 | 3.10 | -0.01 | -0.32% | 14/10 | |
| Seprod | 79.86 | 79.86 | 79.96 | 79.00 | +0.04 | +0.05% | 14/10 | |
| Scotia Group JM | 71.50 | 71.50 | 72.00 | 70.00 | +1.29 | +1.84% | 14/10 | |
| Sterling Investments | 3.110 | 3.110 | 3.190 | 3.100 | -0.090 | -2.81% | 14/10 | |
| Sagicor Group | 40.24 | 40.24 | 42.50 | 40.02 | -2.63 | -6.13% | 14/10 | |
| Supreme Ventures | 18.95 | 18.95 | 19.40 | 18.80 | -0.45 | -2.32% | 14/10 | |
| Sagicor Real Estate X | 9.49 | 9.49 | 9.49 | 9.49 | +0.81 | +9.33% | 14/10 | |
| NCB Financial | 71.09 | 71.09 | 72.00 | 70.02 | -0.72 | -1.00% | 14/10 | |
| Access Financial | 20.18 | 20.18 | 20.98 | 19.11 | -0.80 | -3.81% | 14/10 | |
| Eppley | 29.01 | 29.01 | 29.07 | 28.99 | +0.01 | +0.03% | 14/10 | |
| FosRich | 1.40 | 1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 14/10 | |
| Main Event | 3.80 | 3.80 | 3.80 | 3.80 | +0.45 | +13.43% | 14/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 14/10 | |
| Margaritaville Turks | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.5000 | -16.67% | 08/10 | |
| CAC 2000 | 0.99 | 0.99 | 1.15 | 0.97 | -0.04 | -3.88% | 13/10 | |
| Indies Pharma | 2.64 | 2.64 | 2.65 | 2.60 | +0.06 | +2.33% | 14/10 | |
| ISP Finance | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00% | 14/10 | |
| Jetcon | 4.890 | 4.890 | 4.900 | 4.860 | +0.030 | +0.62% | 14/10 | |
| Mayberry | 7.80 | 7.80 | 8.00 | 7.80 | +0.01 | +0.13% | 14/10 | |
| Sygnus Credit | 10.27 | 10.27 | 10.36 | 10.25 | -0.09 | -0.87% | 14/10 | |
| VM Investments | 2.01 | 2.01 | 2.02 | 1.90 | +0.08 | +4.15% | 14/10 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.0500 | 1.0300 | -0.0100 | -0.95% | 14/10 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.450 | -0.020 | -4.26% | 14/10 | |
| The Limners And Bards | 1.080 | 1.080 | 1.080 | 1.080 | -0.050 | -4.42% | 14/10 | |
| Fontana | 6.20 | 6.20 | 6.20 | 6.17 | +0.01 | +0.16% | 14/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.79 | 1.79 | 1.80 | 1.77 | +0.02 | +1.13% | 14/10 | |
| Sygnus Credit Investments | 0.060 | 0.060 | 0.060 | 0.060 | -0.005 | -7.61% | 14/10 | |
| Everything Fresh | 1.65 | 1.65 | 1.85 | 1.58 | -0.10 | -5.71% | 14/10 | |
| Express Catering | 2.89 | 2.89 | 2.98 | 2.89 | 0.00 | 0.00% | 14/10 | |
| Gwest | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 13/10 | |
| Ironrock Insurance Company | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 14/10 | |
| Productive Business Solutions | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 14/10 | |
| Wisynco Group | 20.61 | 20.61 | 20.70 | 20.60 | +0.05 | +0.24% | 14/10 | |
| Sagicor Select Funds | 0.93 | 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 14/10 | |
| QWI Investments | 0.76 | 0.76 | 0.81 | 0.75 | -0.03 | -3.80% | 14/10 | |
| Caribbean Assurance Brokers | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 14/10 | |
| Mailpac Group | 2.15 | 2.15 | 2.28 | 2.13 | -0.04 | -1.83% | 14/10 | |
| Lumber Depot | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 14/10 | |
| Transjamaican Highway | 0.0598 | 0.0598 | 0.0600 | 0.0594 | -0.0004 | -0.66% | 14/10 | |
| Tropical Battery | 1.37 | 1.37 | 1.41 | 1.35 | +0.06 | +4.58% | 14/10 | |
| Future Energy Source | 3.61 | 3.61 | 3.72 | 3.58 | +0.05 | +1.40% | 14/10 | |
| First Rock Capital Holdings | 7.30 | 7.30 | 7.55 | 7.30 | -0.12 | -1.62% | 14/10 | |
| Stationery | 1.60 | 1.60 | 1.60 | 1.60 | +0.13 | +8.84% | 14/10 | |
| Image Plus Consultants | 1.87 | 1.87 | 1.88 | 1.75 | +0.05 | +2.75% | 14/10 | |
| One Great Studio | 0.51 | 0.51 | 0.55 | 0.51 | -0.01 | -1.92% | 14/10 | |
| AHPC | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 14/10 | |
| AS Bryden & Sons | 17.30 | 17.30 | 17.99 | 17.02 | -1.62 | -8.56% | 14/10 | |
| Eppley Caribbean Property Fund SCC | 41.87 | 41.87 | 41.87 | 41.87 | +2.81 | +7.19% | 14/10 | |
| Dolla Financial Services | 3.65 | 3.65 | 3.65 | 3.58 | +0.03 | +0.83% | 14/10 | |
| Guardian Holdings | 373.59 | 373.59 | 377.94 | 360.52 | -1.42 | -0.38% | 14/10 | |
| JFP Ltd | 0.43 | 0.43 | 0.43 | 0.41 | +0.02 | +4.88% | 14/10 | |
| EduFocal | 0.22 | 0.22 | 0.23 | 0.20 | 0.00 | 0.00% | 14/10 | |
| Massy Holdings | 74.28 | 74.28 | 74.50 | 74.25 | -0.57 | -0.76% | 14/10 | |
| MPC Caribbean Clean Energy | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 | +0.28% | 09/10 | |
| Omni Industries | 0.89 | 0.89 | 0.91 | 0.89 | +0.01 | +1.14% | 14/10 | |
| One on One Educational Services | 0.77 | 0.77 | 0.78 | 0.77 | -0.02 | -2.53% | 14/10 | |
| Quantas Advantage | 22.27 | 22.27 | 22.28 | 22.00 | +0.33 | +1.50% | 14/10 | |
| RA Williams Distributors | 0.71 | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 14/10 | |
| Regency Petroleum | 4.07 | 4.07 | 4.25 | 4.05 | -0.08 | -1.93% | 14/10 | |
| Stanley Motta | 7.35 | 7.35 | 7.35 | 7.00 | +0.20 | +2.80% | 14/10 | |
| Spur Tree Spices Jamaica | 1.40 | 1.40 | 1.45 | 1.35 | +0.05 | +3.70% | 14/10 | |
| Sygnus RE Finance | 7.50 | 7.50 | 7.90 | 7.50 | 0.00 | 0.00% | 13/10 | |
| West Indies Petroleum Terminal | 9.20 | 9.20 | 9.20 | 9.20 | -0.02 | -0.22% | 14/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Main Event | 3.80 | +0.45 | +13.43% | |
| Caribbean Cream | 3.50 | +0.35 | +11.11% | |
| Honey Bun 1982 | 6.88 | +0.64 | +10.26% | |
| Sagicor Real Estate X | 9.49 | +0.81 | +9.33% | |
| Stationery | 1.60 | +0.13 | +8.84% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 7.5000 | -1.5000 | -16.67% | |
| Cons Bakeries | 1.230 | -0.200 | -13.99% | |
| Pulse Investments | 1.04 | -0.11 | -9.57% | |
| AS Bryden & Sons | 17.30 | -1.62 | -8.56% | |
| Sygnus Credit Investments | 0.060 | -0.005 | -7.61% |