Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun463.00463.00463.00463.000.000.00%12/04
Autoimpecs1,322.01,322.01,322.01,322.00.00.00%12/04
Apu1,049.001,049.001,049.001,049.00-2.00-0.19%15/04
Baganuur873.58873.58873.58873.580.000.00%12/04
Mogoin Gol11,500.011,500.011,500.011,500.00.00.00%08/04
BDSec1,452.001,452.001,452.001,452.00+0.00+0.00%15/04
Berkh Uul1,189.001,189.001,189.001,189.000.000.00%03/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%19/03
Bayangol Hotel35,000.035,000.035,000.035,000.0-1000.0-2.86%15/04
Bayanteeg30,000.030,000.030,000.030,000.00.00.00%09/04
Ub Buk277.29277.29277.29277.29+22.71+8.19%11:00:00
Chatsargana371.00371.00371.00371.00-6.00-1.62%15/04
Erdes Khuvun8,000.08,000.08,000.08,000.00.00.00%20/03
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%12/04
Eermel3,235.03,235.03,235.03,235.00.00.00%12/04
E Trans Logistics135.00135.00135.00135.00+0.00+0.00%11/04
Gobi Corp265.32265.32265.32265.32-1.32-0.50%15/04
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%09/01
Gutal55,000.055,000.055,000.055,000.00.00.00%27/03
HBOil28.0528.0528.0528.05+0.00+0.00%12/04
Khukh Gan42.0042.0042.0042.000.000.00%04/04
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs68.0068.0068.0068.000.000.00%12/04
Hermes centre169.97169.97169.97169.970.000.00%12/04
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC92.0092.0092.0092.000.000.00%12/04
Genco Tour Bureau43.0043.0043.0043.00+3.00+6.98%15/04
Mongol Ceramic5,200.05,200.05,200.05,200.0+0.0+0.00%04/04
Monit Buligar11.711.611.611.60.00.00%10/04
Telecom Mongolia485.00485.00485.00485.00+0.00+0.00%04/04
Frontier Land JSC100.00100.00100.00100.000.000.00%03/04
Materialimpecs9,000.09,000.09,000.09,000.00.00.00%27/03
Mongolian Mortgage16,100.016,100.016,100.016,100.00.00.00%12/04
Mahimpecs3,825.03,825.03,825.03,825.0-315.0-8.24%15/04
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%19/02
Mongol Post621.02621.02621.02621.02-2.81-0.45%15/04
Monnoos17,630.0017,630.0017,630.0017,630.000.000.00%09/04
Merex16.9916.9916.9916.990.000.00%05/04
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii17.017.017.017.00.00.00%15/04
Naco Fuel57.5057.5057.5057.500.000.00%15/04
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo15.9815.9815.9815.980.000.00%10/04
Remicon54.0054.0054.0054.000.000.00%12/04
Sharyn Gol983.00983.00983.00983.00-0.74-0.08%15/04
Shivee Ovoo2,119.02,119.02,119.02,119.0-317.0-14.96%15/04
Sor760.00760.00760.00760.00+0.00+0.00%11/04
Gazae Suljmel56,550.056,550.056,550.056,550.0-200.0-0.35%11:00:00
Suu349.98349.98349.98349.980.000.00%15/04
Talkh Chikher34,080.034,080.034,080.034,080.00.00.00%11/04
Teever Darkhan16,840.016,840.016,840.016,840.0+2520.0+14.96%15/04
Tekhnicimport36,040.036,040.036,040.036,040.0+0.0+0.00%19/02
Tavantolgoi20,200.020,200.020,200.020,200.0-400.0-1.98%15/04
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai6,640.06,640.06,640.06,640.00.00.00%12/04
Ulaanbaatar Khivs32,060.032,060.032,060.032,060.00.00.00%09/04
Ulsiin Ikh Delguur2,650.002,650.002,650.002,650.000.000.00%15/04
Mongol Sabhi676.00676.00676.00676.00+4.00+0.59%15/04
Tumen Shuvuut348.61348.61348.61348.61-0.61-0.17%15/04
Ard Credit NBFI101.50101.50101.50101.50+0.49+0.48%15/04
Khuvsgul Altan Duulga268.02268.02268.02268.020.000.00%10/04
Ard Daatgal697.31697.31697.31697.31-26.28-3.77%15/04
Mongol Basalt185.00185.00185.00185.00+5.00+2.70%15/04
Itools56.0056.0056.0056.00+0.00+0.00%15/04
LendMN NBFI70.6270.6270.6270.62-1.61-2.28%15/04
Mandal General Insurance87.0087.0087.0087.00-2.00-2.30%15/04
Invescore7,000.07,000.07,000.07,000.00.00.00%15/04
Ard Financial JSC2,882.002,882.002,882.002,882.000.000.00%15/04
Bodi Insurance JSC82.2082.2082.2082.200.000.00%11/04
Erdene Resource Development Corp918.00918.00918.00918.00-18.00-1.96%15/04
Monos Food JSC96.0096.0096.0096.00-1.00-1.04%15/04
Erdenes Solutions JSC9.459.459.459.45+0.48+5.08%15/04
Bogd Bank LLC83.3083.3083.3083.30-0.29-0.35%15/04
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC55,550.0055,550.0055,550.0055,550.00-6270.00-11.29%11:00:00
Central Express CVS140.22140.22140.22140.22-11.19-7.98%15/04
Gan Khiits JSC6,105.006,105.006,105.006,105.000.000.00%07/03
Gazar Shime Uildver JSC48.2648.2648.2648.26+1.74+3.61%15/04
Golomt Bank936.38936.38936.38936.38-21.36-2.28%15/04
Khan Bank LLC1,051.001,051.001,051.001,051.00-1.00-0.10%15/04
Monlogistics Holdings LLC175.00175.00175.00175.000.000.00%15/04
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange196.79196.79196.79196.79+1.71+0.87%15/04
Undurkhaan JSC12,620.0012,620.0012,620.0012,620.000.000.00%25/03
Sendly NBFI JSC138.74138.74138.74138.74-5.74-4.14%15/04
State Bank JSC499.80499.80499.80499.800.000.00%15/04
Uujim Khangai JSC700.00700.00700.00700.000.000.00%11/04
Trade Dev Bank of26,000.0026,000.0026,000.0026,000.000.000.00%15/04
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI21.4021.4021.4021.400.000.00%11:00:00
XacBank720.01720.01720.01720.01-0.010.00%15/04
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%27/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC78.2078.2078.2078.200.000.00%02/04
Tengerleague Media JSC4,987.004,987.004,987.004,987.00-264.00-5.29%15/04
Tavilga JSC11,180.0011,180.0011,180.0011,180.00+0.00+0.00%01/04
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,018.001,018.001,018.001,018.00+152.00+14.93%15/04
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.000.000.00%01/04
Khorin Khoyordugaar Baaz JSC1,851.001,851.001,851.001,851.00+0.00+0.00%19/03
Teever Achlal JSC13,000.0013,000.0013,000.0013,000.00+0.00+0.00%02/04
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%12/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,072.004,072.004,072.004,072.000.000.00%10/04
Standard Property JSC81.0081.0081.0081.000.000.00%09/04
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC224.00224.00224.00224.00-6.00-2.68%15/04
Darkhan Zochid Buudal JSC196.00196.00196.00196.000.000.00%11/04
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%21/12
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%05/03
Lux Zanadu JSC1,315.001,315.001,315.001,315.000.000.00%12/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate29.9029.9029.9029.90+0.10+0.33%15/04
Mongol Alt JSC15,900.0015,900.0015,900.0015,900.000.000.00%29/03
ESG Finance1,144.001,144.001,144.001,144.00+0.00+0.00%28/03
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%14/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel1,851.001,851.001,851.001,851.00+0.00+0.00%05/04
Khuvsgul Khuns JSC3,000.003,000.003,000.003,000.00+450.00+15.00%15/04
Sonsgolon Barmat JSC%

Name Last Chg. Chg. %
Khuvsgul Khuns JSC 3,000.00 +450.00 +15.00%
Teever Darkhan 16,840.0 +2520.0 +14.96%
Ar Bayankhangai JSC 1,018.00 +152.00 +14.93%
Ub Buk 277.29 +22.71 +8.19%
Genco Tour Bureau 43.00 +3.00 +6.98%

Name Last Chg. Chg. %
Shivee Ovoo 2,119.0 -317.0 -14.96%
Crypto Nations JSC 55,550.00 -6270.00 -11.29%
Mahimpecs 3,825.0 -315.0 -8.24%
Central Express CVS 140.22 -11.19 -7.98%
Tengerleague Media JSC 4,987.00 -264.00 -5.29%
Continue with Google
or
Sign up with Email