Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun750.00750.00750.00750.000.000.00%15/08
Autoimpecs2,200.02,200.02,200.02,200.00.00.00%17/08
Apu1,385.001,385.001,385.001,385.000.000.00%11:00:00
Baganuur925.00925.00925.00925.000.000.00%11:00:00
Mogoin Gol8,480.08,480.08,480.08,480.00.00.00%09/08
BDSec1,070.001,070.001,070.001,070.000.000.00%12/08
Berkh Uul1,130.001,130.001,130.001,130.000.000.00%23/06
Bukhug1,300.001,300.001,300.001,300.000.000.00%15/08
Buunii Khudaldaa412.35412.35412.35412.350.000.00%15/08
Bayangol Hotel30,000.030,000.030,000.030,000.00.00.00%17/08
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%17/06
Ub Buk511.00511.00511.00511.000.000.00%16/08
Chatsargana391.00391.00391.00391.000.000.00%31/05
Erdes Khuvun11,020.011,020.011,020.011,020.00.00.00%15/08
Dornod Khudaldaa18,000.018,000.018,000.018,000.00.00.00%06/06
Darkhan Khuns1,600.01,600.01,600.01,600.00.00.00%09/08
Eermel2,700.02,700.02,700.02,700.00.00.00%16/08
E Trans Logistics125.00125.00125.00125.000.000.00%12/08
Gobi Corp276.96276.96276.96276.960.000.00%11:00:00
Guril Tejeel Bulgan900.00900.00900.00900.000.000.00%06/05
Gutal35,000.035,000.035,000.035,000.00.00.00%11:00:00
HBOil41.0041.0041.0041.000.000.00%12/08
Khukh Gan48.0048.0048.0048.000.000.00%11:00:00
Kharkhorin925.00925.00925.00925.000.000.00%29/04
Kherlen Khivs70.0070.0070.0070.000.000.00%20/07
Hermes centre121.00121.00121.00121.000.000.00%11:00:00
Khasu Mandal3,000.03,000.03,000.03,000.00.00.00%30/05
Khishig Uul600.00600.00600.00600.000.000.00%16/08
Ikh Barilga1,500.01,500.01,500.01,500.00.00.00%19/05
Juulchiin Gobi3,900.03,900.03,900.03,900.00.00.00%11:00:00
Nogoon Hugjil Undesnii Negdel JSC135.00135.00135.00135.000.000.00%29/07
Genco Tour Bureau65.0065.0065.0065.000.000.00%11:00:00
Mongol Ceramic15,200.015,200.015,200.015,200.00.00.00%23/12
Monit Buligar10.210.210.210.20.00.00%11:00:00
Telecom Mongolia590.00590.00590.00590.000.000.00%17/08
Frontier Land JSC200.00200.00200.00200.000.000.00%16/08
Materialimpecs8,800.08,800.08,800.08,800.00.00.00%10/08
Mongolian Mortgage13,880.013,880.013,880.013,880.00.00.00%20/07
Mahimpecs3,669.03,669.03,669.03,669.00.00.00%11:00:00
Mongol Nekhmel3,550.003,550.003,550.003,550.000.000.00%11:00:00
Mongol Post752.11752.11752.11752.110.000.00%17/08
Monnoos10,000.0010,000.0010,000.0010,000.000.000.00%07/02
Merex20.0020.0020.0020.000.000.00%15/08
Mongol Shevro1,380.001,380.001,380.001,380.000.000.00%17/08
Darkhan Nekhii21.221.321.321.30.00.00%11:00:00
Naco Fuel23.0023.0023.0023.000.000.00%04/08
Nekheesgui Edlel1,500.01,500.01,500.01,500.00.00.00%16/08
Olloo22.4022.4022.4022.400.000.00%16/08
Remicon24.9224.9224.9224.920.000.00%17/08
Sharyn Gol650.00650.00650.00650.000.000.00%09/08
Shivee Ovoo1,500.01,500.01,500.01,500.00.00.00%04/08
Sor402.00402.00402.00402.000.000.00%16/08
Gazae Suljmel68,050.068,050.068,050.068,050.00.00.00%11/08
Suu501.23501.23501.23501.230.000.00%11:00:00
Talkh Chikher34,000.034,000.034,000.034,000.00.00.00%11:00:00
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%17/05
Tekhnicimport12,500.012,500.012,500.012,500.00.00.00%26/05
Tavantolgoi8,870.08,870.08,870.08,870.00.00.00%11:00:00
Tushig Uul375.00375.00375.00375.000.000.00%16/08
Khar Tarvagatai3,000.03,000.03,000.03,000.00.00.00%12/05
Ulaanbaatar Khivs34,000.034,000.034,000.034,000.00.00.00%12/08
Ulsiin Ikh Delguur3,562.003,562.003,562.003,562.000.000.00%11:00:00
Mongol Sabhi550.00550.00550.00550.000.000.00%15/08
Tumen Shuvuut419.89419.89419.89419.890.000.00%11:00:00
Ard Credit NBFI98.6098.6098.6098.600.000.00%11:00:00
Khuvsgul Altan Duulga455.27455.27455.27455.270.000.00%15/08
Ard Daatgal753.28753.28753.28753.280.000.00%11:00:00
Mongol Basalt210.00210.00210.00210.000.000.00%11:00:00
Itools77.7477.7477.7477.740.000.00%11:00:00
LendMN NBFI32.0732.0732.0732.070.000.00%11:00:00
Mandal General Insurance92.8992.8992.8992.890.000.00%11:00:00
Invescore4,200.04,200.04,200.04,200.00.00.00%11:00:00
Ard Financial JSC3,307.003,307.003,307.003,307.000.000.00%11:00:00
Bodi Insurance JSC131.00131.00131.00131.000.000.00%11:00:00
Erdene Resource Development Corp799.94799.94799.94799.940.000.00%11:00:00
Monos Food JSC117.65117.65117.65117.650.000.00%11:00:00
Continue with Google
or
Sign up with Email