
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 15/08 | |
Autoimpecs | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 17/08 | |
Apu | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.00 | 0.00% | 11:00:00 | |
Baganuur | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 11:00:00 | |
Mogoin Gol | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 0.0 | 0.00% | 09/08 | |
BDSec | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 | 0.00% | 12/08 | |
Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 23/06 | |
Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 15/08 | |
Buunii Khudaldaa | 412.35 | 412.35 | 412.35 | 412.35 | 0.00 | 0.00% | 15/08 | |
Bayangol Hotel | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 17/08 | |
Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 17/06 | |
Ub Buk | 511.00 | 511.00 | 511.00 | 511.00 | 0.00 | 0.00% | 16/08 | |
Chatsargana | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 31/05 | |
Erdes Khuvun | 11,020.0 | 11,020.0 | 11,020.0 | 11,020.0 | 0.0 | 0.00% | 15/08 | |
Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 06/06 | |
Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 09/08 | |
Eermel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 16/08 | |
E Trans Logistics | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 12/08 | |
Gobi Corp | 276.96 | 276.96 | 276.96 | 276.96 | 0.00 | 0.00% | 11:00:00 | |
Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
Gutal | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 11:00:00 | |
HBOil | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 12/08 | |
Khukh Gan | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 11:00:00 | |
Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
Kherlen Khivs | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 20/07 | |
Hermes centre | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 11:00:00 | |
Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 30/05 | |
Khishig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 16/08 | |
Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
Juulchiin Gobi | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.0 | 0.00% | 11:00:00 | |
Nogoon Hugjil Undesnii Negdel JSC | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 29/07 | |
Genco Tour Bureau | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 23/12 | |
Monit Buligar | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 | 0.00% | 11:00:00 | |
Telecom Mongolia | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 17/08 | |
Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 16/08 | |
Materialimpecs | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 10/08 | |
Mongolian Mortgage | 13,880.0 | 13,880.0 | 13,880.0 | 13,880.0 | 0.0 | 0.00% | 20/07 | |
Mahimpecs | 3,669.0 | 3,669.0 | 3,669.0 | 3,669.0 | 0.0 | 0.00% | 11:00:00 | |
Mongol Nekhmel | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Post | 752.11 | 752.11 | 752.11 | 752.11 | 0.00 | 0.00% | 17/08 | |
Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 07/02 | |
Merex | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 15/08 | |
Mongol Shevro | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 17/08 | |
Darkhan Nekhii | 21.2 | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 11:00:00 | |
Naco Fuel | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 04/08 | |
Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 16/08 | |
Olloo | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 16/08 | |
Remicon | 24.92 | 24.92 | 24.92 | 24.92 | 0.00 | 0.00% | 17/08 | |
Sharyn Gol | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 09/08 | |
Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 04/08 | |
Sor | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00% | 16/08 | |
Gazae Suljmel | 68,050.0 | 68,050.0 | 68,050.0 | 68,050.0 | 0.0 | 0.00% | 11/08 | |
Suu | 501.23 | 501.23 | 501.23 | 501.23 | 0.00 | 0.00% | 11:00:00 | |
Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 11:00:00 | |
Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 26/05 | |
Tavantolgoi | 8,870.0 | 8,870.0 | 8,870.0 | 8,870.0 | 0.0 | 0.00% | 11:00:00 | |
Tushig Uul | 375.00 | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 16/08 | |
Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
Ulaanbaatar Khivs | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 12/08 | |
Ulsiin Ikh Delguur | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.00 | 0.00% | 11:00:00 | |
Mongol Sabhi | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 15/08 | |
Tumen Shuvuut | 419.89 | 419.89 | 419.89 | 419.89 | 0.00 | 0.00% | 11:00:00 | |
Ard Credit NBFI | 98.60 | 98.60 | 98.60 | 98.60 | 0.00 | 0.00% | 11:00:00 | |
Khuvsgul Altan Duulga | 455.27 | 455.27 | 455.27 | 455.27 | 0.00 | 0.00% | 15/08 | |
Ard Daatgal | 753.28 | 753.28 | 753.28 | 753.28 | 0.00 | 0.00% | 11:00:00 | |
Mongol Basalt | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 11:00:00 | |
Itools | 77.74 | 77.74 | 77.74 | 77.74 | 0.00 | 0.00% | 11:00:00 | |
LendMN NBFI | 32.07 | 32.07 | 32.07 | 32.07 | 0.00 | 0.00% | 11:00:00 | |
Mandal General Insurance | 92.89 | 92.89 | 92.89 | 92.89 | 0.00 | 0.00% | 11:00:00 | |
Invescore | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 11:00:00 | |
Ard Financial JSC | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.00 | 0.00% | 11:00:00 | |
Bodi Insurance JSC | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 11:00:00 | |
Erdene Resource Development Corp | 799.94 | 799.94 | 799.94 | 799.94 | 0.00 | 0.00% | 11:00:00 | |
Monos Food JSC | 117.65 | 117.65 | 117.65 | 117.65 | 0.00 | 0.00% | 11:00:00 |