Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun865.01865.01865.01865.010.000.00%16/09
Autoimpecs4,800.04,800.04,800.04,800.00.00.00%07/09
Apu1,267.001,267.001,267.001,267.000.000.00%17/09
Baganuur1,290.001,290.001,290.001,290.000.000.00%17/09
Mogoin Gol11,000.011,000.011,000.011,000.00.00.00%12/08
BDSec1,342.001,342.001,342.001,342.000.000.00%16/09
Berkh Uul1,400.001,400.001,400.001,400.000.000.00%07/09
Bukhug1,600.001,600.001,600.001,600.000.000.00%09/09
Buunii Khudaldaa400.00400.00400.00400.000.000.00%10/09
Bayangol Hotel33,980.033,980.033,980.033,980.00.00.00%15/09
Bayanteeg27,000.027,000.027,000.027,000.00.00.00%19/08
Ub Buk519.00519.00519.00519.000.000.00%15/09
Chatsargana430.00430.00430.00430.000.000.00%09/07
Erdes Khuvun9,500.09,500.09,500.09,500.00.00.00%13/09
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%17/06
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%26/08
Dorbon Uul500.00500.00500.00500.000.000.00%02/08
Eermel2,800.02,800.02,800.02,800.00.00.00%17/09
E Trans Logistics113.79113.79113.79113.790.000.00%16/09
Gobi Corp349.56349.56349.56349.560.000.00%17/09
Guril Tejeel Bulgan529.00529.00529.00529.000.000.00%19/08
Gutal29,000.029,000.029,000.029,000.00.00.00%02/09
HBOil50.2850.2850.2850.280.000.00%16/09
Khukh Gan62.1062.1062.1062.100.000.00%16/09
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%07/09
Kherlen Khivs48.3048.3048.3048.300.000.00%26/08
Hermes centre124.00124.00124.00124.000.000.00%16/09
Khasu Mandal6,900.06,900.06,900.06,900.00.00.00%31/08
Khishig Uul563.50563.50563.50563.500.000.00%18/06
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%10/09
Jargalant-Uils118.00118.00118.00118.000.000.00%17/09
Genco Tour Bureau67.0067.0067.0067.000.000.00%17/09
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar16,520.016,520.016,520.016,520.00.00.00%20/08
Telecom Mongolia632.42632.42632.42632.420.000.00%17/09
Mongolia Development Resources390.00390.00390.00390.000.000.00%10/08
Materialimpecs7,500.07,500.07,500.07,500.00.00.00%16/09
Mongolian Mortgage12,100.012,100.012,100.012,100.00.00.00%17/09
Mahimpecs3,700.03,700.03,700.03,700.00.00.00%17/09
Mongol Nekhmel2,000.002,000.002,000.002,000.000.000.00%03/09
Mongol Post1,300.001,300.001,300.001,300.000.000.00%17/09
Monnoos1,955.001,955.001,955.001,955.000.000.00%10/09
Merex21.1021.1021.1021.100.000.00%16/09
Mongol Shevro2,800.002,800.002,800.002,800.000.000.00%13/09
Darkhan Nekhii28.328.328.328.30.00.00%17/09
Naco Fuel27.0027.0027.0027.000.000.00%13/08
Nekheesgui Edlel2,099.02,099.02,099.02,099.00.00.00%02/09
Olloo26.9926.9926.9926.990.000.00%15/09
Remicon24.0024.0024.0024.000.000.00%17/09
Sharyn Gol1,174.001,174.001,174.001,174.000.000.00%16/09
Shivee Ovoo1,501.01,501.01,501.01,501.00.00.00%17/09
Sor650.00650.00650.00650.000.000.00%14/09
Gazae Suljmel80,000.080,000.080,000.080,000.00.00.00%17/09
Suu408.89408.89408.89408.890.000.00%17/09
Talkh Chikher21,780.021,780.021,780.021,780.00.00.00%17/09
Teever Darkhan10,000.010,000.010,000.010,000.00.00.00%16/08
Tekhnicimport13,000.013,000.013,000.013,000.00.00.00%13/09
Tavantolgoi8,025.08,025.08,025.08,025.00.00.00%17/09
Tushig Uul900.00900.00900.00900.000.000.00%02/09
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%03/06
Ulaanbaatar Khivs24,000.024,000.024,000.024,000.00.00.00%30/08
Ulsiin Ikh Delguur4,506.004,506.004,506.004,506.000.000.00%17/09
Mongol Sabhi690.00690.00690.00690.000.000.00%14/09
Tumen Shuvuut396.89396.89396.89396.890.000.00%17/09
Ard Credit NBFI246.82246.82246.82246.820.000.00%17/09
Khuvsgul Altan Duulga578.33578.33578.33578.330.000.00%16/09
Ard Daatgal1,610.001,610.001,610.001,610.000.000.00%17/09
Mongol Basalt215.79215.79215.79215.790.000.00%17/09
Itools109.56109.56109.56109.560.000.00%17/09
LendMN NBFI45.8745.8745.8745.870.000.00%17/09
Mandal General Insurance108.58108.58108.58108.580.000.00%17/09
Invescore3,390.03,390.03,390.03,390.00.00.00%17/09
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email