Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 11/04 | |
| Autoimpecs | 1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | 0.0 | 0.00% | 18/04 | |
| Apu | 928.66 | 927.78 | 935.00 | 927.00 | +0.88 | +0.09% | 01:54:59 | |
| Baganuur | 1,790.00 | 1,600.00 | 1,790.00 | 1,790.00 | +190.00 | +11.88% | 01:54:59 | |
| Mogoin Gol | 18,970.0 | 18,960.0 | 20,000.0 | 18,960.0 | +10.0 | +0.05% | 01:54:59 | |
| BDSec | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.00 | 0.00% | 01:54:59 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 23/04 | |
| Buunii Khudaldaa | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 21/04 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 01:54:59 | |
| Bayanteeg | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 0.0 | 0.00% | 19/03 | |
| Ub Buk | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 17/04 | |
| Chatsargana | 353.00 | 353.00 | 353.00 | 353.00 | 0.00 | 0.00% | 21/04 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,010.0 | 4,010.0 | 4,010.0 | 4,010.0 | 0.0 | 0.00% | 24/04 | |
| E Trans Logistics | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 22/04 | |
| Gobi Corp | 269.00 | 268.17 | 269.00 | 266.00 | +0.83 | +0.31% | 01:54:59 | |
| Gutal | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 31/03 | |
| HBOil | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00% | 24/04 | |
| Khukh Gan | 61.23 | 61.23 | 61.23 | 61.23 | 0.00 | 0.00% | 01:54:59 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 74.00 | 64.44 | 74.00 | 74.00 | +9.56 | +14.84% | 01:54:59 | |
| Hermes centre | 190.00 | 190.00 | 190.00 | 190.00 | +11.73 | +6.58% | 28/04 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 31/03 | |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 25/04 | |
| Ikh Barilga | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.0 | 0.00% | 14/04 | |
| Juulchiin Gobi | 3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 0.0 | 0.00% | 10/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 22/04 | |
| Genco Tour Bureau | 46.00 | 46.00 | 46.00 | 46.00 | +2.71 | +6.26% | 25/04 | |
| Mongol Ceramic | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 17/04 | |
| Monit Buligar | 14.0 | 15.0 | 14.0 | 14.0 | -1.0 | -6.67% | 01:54:59 | |
| Telecom Mongolia | 799.00 | 799.00 | 799.00 | 799.00 | -1.00 | -0.13% | 24/04 | |
| Frontier Land JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 15/04 | |
| Materialimpecs | 9,495.0 | 9,495.0 | 9,495.0 | 9,495.0 | 0.0 | 0.00% | 28/04 | |
| Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 01:54:59 | |
| Mahimpecs | 3,803.0 | 3,610.0 | 3,900.0 | 3,500.0 | +193.0 | +5.35% | 01:54:59 | |
| Mongol Nekhmel | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 07/04 | |
| Mongol Post | 600.14 | 606.31 | 618.00 | 600.00 | -6.17 | -1.02% | 01:54:59 | |
| Monnoos | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 18/04 | |
| Merex | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 17/04 | |
| Mongol Shevro | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.00 | 0.00% | 21/04 | |
| Darkhan Nekhii | 26.0 | 25.1 | 26.0 | 25.1 | +0.9 | +3.59% | 01:54:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 21/04 | |
| Remicon | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 28/04 | |
| Sharyn Gol | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +25.00 | +1.47% | 28/04 | |
| Shivee Ovoo | 2,957.0 | 2,957.0 | 3,000.0 | 2,900.0 | +57.0 | +1.97% | 28/04 | |
| Sor | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 01:54:59 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 652.17 | 646.69 | 688.00 | 647.00 | +5.48 | +0.85% | 01:54:59 | |
| Talkh Chikher | 27,520.0 | 27,520.0 | 27,520.0 | 27,520.0 | -2180.0 | -7.34% | 28/04 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 25,200.0 | 25,200.0 | 25,200.0 | 25,000.0 | 0.0 | 0.00% | 22/04 | |
| Tavantolgoi | 28,780.0 | 28,980.0 | 29,160.0 | 28,700.0 | -200.0 | -0.69% | 01:54:59 | |
| Tushig Uul | 230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 23/04 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 38,800.0 | 38,800.0 | 38,800.0 | 38,800.0 | 0.0 | 0.00% | 04/04 | |
| Ulsiin Ikh Delguur | 3,569.00 | 3,499.00 | 3,569.00 | 3,400.00 | +70.00 | +2.00% | 01:54:59 | |
| Mongol Sabhi | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.00 | 0.00% | 01:54:59 | |
| Tumen Shuvuut | 364.00 | 361.15 | 365.00 | 358.00 | +2.85 | +0.79% | 01:54:59 | |
| Ard Credit NBFI | 102.00 | 101.94 | 102.00 | 100.01 | +0.06 | +0.06% | 01:54:59 | |
| Khuvsgul Altan Duulga | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 21/04 | |
| Ard Daatgal | 634.68 | 634.69 | 634.69 | 618.00 | -0.01 | 0.00% | 01:54:59 | |
| Mongol Basalt | 177.81 | 177.76 | 177.81 | 177.81 | +0.05 | +0.03% | 01:54:59 | |
| Itools | 80.00 | 78.00 | 80.00 | 80.00 | +2.00 | +2.56% | 01:54:59 | |
| LendMN NBFI | 149.58 | 149.99 | 149.90 | 148.68 | -0.41 | -0.27% | 01:54:59 | |
| Mandal General Insurance | 64.62 | 64.00 | 66.00 | 64.00 | +0.62 | +0.97% | 01:54:59 | |
| Invescore | 8,815.0 | 8,665.0 | 9,000.0 | 8,705.0 | +150.0 | +1.73% | 01:54:59 | |
| Ard Financial JSC | 2,462.00 | 2,472.00 | 2,476.00 | 2,400.00 | -10.00 | -0.40% | 01:54:59 | |
| Bodi Insurance JSC | 87.97 | 82.23 | 87.98 | 87.97 | +5.74 | +6.98% | 01:54:59 | |
| Erdene Resource Development Corp | 2,382.00 | 2,380.00 | 2,385.00 | 2,370.00 | +2.00 | +0.08% | 01:54:59 | |
| Monos Food JSC | 82.00 | 82.97 | 83.00 | 81.00 | -0.97 | -1.17% | 01:54:59 | |
| Erdenes Solutions JSC | 9.45 | 8.80 | 9.45 | 9.44 | +0.65 | +7.39% | 01:54:59 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.00 | 0.00% | 28/04 | |
| Premium Nexus JSC | 189.00 | 190.00 | 190.00 | 189.00 | -1.00 | -0.53% | 01:54:59 | |
| Gan Khiits JSC | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.00 | 0.00% | 18/04 | |
| Gazar Shime Uildver JSC | 44.95 | 44.26 | 45.50 | 44.08 | +0.69 | +1.56% | 01:54:59 | |
| Golomt Bank | 1,060.00 | 1,056.00 | 1,062.00 | 1,050.00 | +4.00 | +0.38% | 01:54:59 | |
| Khan Bank LLC | 1,070.00 | 1,071.00 | 1,074.00 | 1,067.00 | -1.00 | -0.09% | 01:54:59 | |
| Monlogistics Holdings LLC | 204.97 | 201.89 | 205.00 | 204.00 | +3.08 | +1.53% | 01:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 297.57 | 294.12 | 299.50 | 294.70 | +3.45 | +1.17% | 01:54:59 | |
| Undurkhaan JSC | 22,260.00 | 22,480.00 | 22,480.00 | 20,000.00 | 0.00 | 0.00% | 01:54:59 | |
| Sendly NBFI JSC | 137.20 | 137.00 | 137.78 | 134.00 | +0.20 | +0.15% | 01:54:59 | |
| State Bank JSC | 443.26 | 440.21 | 447.99 | 427.00 | +3.05 | +0.69% | 01:54:59 | |
| Uujim Khangai JSC | 745.00 | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 14/04 | |
| Trade Dev Bank of | 21,800.00 | 21,980.00 | 21,980.00 | 21,400.00 | -180.00 | -0.82% | 01:54:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 850.01 | 850.01 | 851.00 | 850.00 | 0.00 | 0.00% | 01:54:59 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 12/03 | |
| Tengerleague Media JSC | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.00 | 0.00% | 21/04 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 11/04 | |
| Ar Bayankhangai JSC | 827.00 | 827.00 | 827.00 | 827.00 | 0.00 | 0.00% | 24/03 | |
| Atar Urguu JSC | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.00 | 0.00% | 09/04 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.00 | 0.00% | 25/02 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 201.73 | 205.54 | 206.88 | 200.50 | -3.81 | -1.85% | 01:54:59 | |
| Darkhan Zochid Buudal JSC | 161.50 | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 18/04 | |
| Mongol Shiltgeen JSC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 18/04 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 14/04 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 17/04 | |
| Silicate | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 22/04 | |
| Mongol Alt JSC | 14,870.00 | 14,870.00 | 15,100.00 | 14,800.00 | -230.00 | -1.52% | 28/04 | |
| ESG Finance | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 17/03 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | -450.00 | -15.00% | 23/04 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kherlen Khivs | 74.00 | +9.56 | +14.84% | |
| Baganuur | 1,790.00 | +190.00 | +11.88% | |
| Erdenes Solutions JSC | 9.45 | +0.65 | +7.39% | |
| Bodi Insurance JSC | 87.97 | +5.74 | +6.98% | |
| Hermes centre | 190.00 | +11.73 | +6.58% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khunnu Menegment | 2,550.00 | -450.00 | -15.00% | |
| Talkh Chikher | 27,520.0 | -2180.0 | -7.34% | |
| Monit Buligar | 14.0 | -1.0 | -6.67% | |
| Innovation Investment LLC | 201.73 | -3.81 | -1.85% | |
| Mongol Alt JSC | 14,870.00 | -230.00 | -1.52% |