Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 32,432.08 | +194.55 | +0.60% | 22 | 8 | |
| S&P 500 | 3,977.53 | +6.54 | +0.16% | 365 | 125 | |
| Nasdaq 100 | 12,673.07 | -93.98 | -0.74% | 46 | 55 | |
| S&P/TSX | 19,624.74 | +123.25 | +0.63% | 164 | 69 | |
| Bovespa | 99,670 | +841 | +0.85% | 5 | 2 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 158.15 | 160.25 | 160.77 | 157.87 | -1.31% | 50.39M | 27/03 | ||
| Intel | 29.18 | 29.36 | 29.73 | 29.08 | -0.61% | 34.70M | 27/03 | ||
| Microsoft | 276.38 | 280.57 | 281.46 | 275.52 | -1.49% | 26.75M | 27/03 | ||
| JPMorgan | 128.49 | 124.91 | 129.38 | 126.29 | +2.87% | 18.63M | 27/03 | ||
| Cisco | 50.54 | 50.51 | 50.95 | 50.48 | +0.06% | 15.07M | 27/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 129.31 | +4.02 | +3.21% | |
| JPMorgan | 128.49 | +3.58 | +2.87% | |
| American Express | 163.12 | +3.34 | +2.09% | |
| Merck&Co | 106.93 | +2.13 | +2.03% | |
| Goldman Sachs | 318.53 | +5.96 | +1.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nike | 117.81 | -2.90 | -2.40% | |
| Microsoft | 276.38 | -4.19 | -1.49% | |
| Apple | 158.15 | -2.10 | -1.31% | |
| Home Depot | 281.27 | -1.75 | -0.62% | |
| Intel | 29.18 | -0.18 | -0.61% |