
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Tunindex | 7,487.80 | -32.54 | -0.43% | 24 | 22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Carthage Cement | 1.400 | 1.370 | 1.400 | 1.340 | +5.26% | 106.89K | 09:13:00 | ||
UIB | 14.95 | 14.90 | 14.95 | 14.91 | -0.99% | 51.93K | 08:52:00 | ||
New Body Li | 5.96 | 5.87 | 6.10 | 5.90 | -2.13% | 39.45K | 08:48:00 | ||
ASSAD | 1.15 | 1.18 | 1.17 | 1.13 | -2.54% | 28.79K | 09:05:00 | ||
Generale Industriel. | 0.60 | 0.58 | 0.60 | 0.60 | +7.14% | 18.81K | 07:03:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Generale Industrielle De Filtration G If | 0.60 | +0.04 | +7.14% | |
Carthage Cement | 1.400 | +0.070 | +5.26% | |
Ateliers Mecaniques Sahel | 1.35 | +0.06 | +4.65% | |
EL WIFACK LEASING | 6.89 | +0.29 | +4.39% | |
Universal Auto Distributors Holding | 0.56 | +0.02 | +3.70% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BIAT | 70.50 | -3.50 | -4.73% | |
Cerealis Sa | 12.49 | -0.34 | -2.65% | |
ASSAD | 1.15 | -0.03 | -2.54% | |
ATTIJARI BANK | 36.00 | -0.90 | -2.44% | |
S.T.B | 3.90 | -0.09 | -2.26% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Consumer Goods | 7,914.75 | -6.68 | -0.08% | 2 | 4 | |
Industrials | 1,300.60 | +8.69 | +0.67% | 6 | 1 | |
Building Construc. | 571.45 | +9.08 | +1.61% | 4 | 0 | |
Basic Materials | 3,703.12 | +2.13 | +0.06% | 2 | 1 | |
Financials | 5,061.58 | -40.07 | -0.79% | 4 | 7 | |
Banks | 4,702.25 | -42.59 | -0.90% | 1 | 6 | |
Financial Service. | 6,420.50 | +21.19 | +0.33% | 1 | 1 | |
Consumer Services. | 2,943.37 | -16.65 | -0.56% | 4 | 2 | |
Tunis Food and Be. | 10,338.64 | -28.81 | -0.28% | 0 | 1 | |
Tunis Insurance | 12,273.79 | -10.65 | -0.09% | 1 | 1 | |
Tunis Distributio. | 4,637.26 | -26.24 | -0.56% | 3 | 2 |