Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,896.55 | +9.32 | +0.49% | 1 | 6 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 400.00 | 420.00 | 420.00 | 400.00 | -4.76% | 115.21K | 26/05 | ||
| Swissport Tanzania | 900.00 | 1,000.00 | 1,000.00 | 900.00 | -10.00% | 25.02K | 24/05 | ||
| Mwalimummercial Ban. | 395.00 | 405.00 | 395.00 | 395.00 | -2.47% | 11.00K | 29/03 | ||
| Tanga Cement | 1,800.00 | 1,820.00 | 1,800.00 | 1,800.00 | -1.10% | 5.72K | 26/05 | ||
| DCB Commercial Bank. | 190.00 | 190.00 | 190.00 | 190.00 | 0% | 0.44K | 26/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Cigarette | 16,200.00 | +6400.00 | +65.31% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| Tol Gases | 550.00 | 0.00 | 0% | |
| DCB Commercial Bank | 190.00 | 0.00 | 0% | |
| Dar es Salaam SE | 1,900.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Swissport Tanzania | 900.00 | -100.00 | -10.00% | |
| CRDB Bank PLC | 400.00 | -20.00 | -4.76% | |
| National Microfinace Bank | 3,020.00 | -80.00 | -2.58% | |
| Mwalimummercial Bank | 395.00 | -10.00 | -2.47% | |
| Tanga Cement | 1,800.00 | -20.00 | -1.10% |