Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,906.75 | +0.65 | +0.03% | 2 | 4 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 405.00 | 405.00 | 405.00 | 400.00 | 0.00% | 98.54K | 01/02 | ||
| NMB Bank | 3,300.00 | 3,240.00 | 3,300.00 | 3,300.00 | +1.85% | 14.64K | 01/02 | ||
| Tanga Cement | 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | -9.09% | 5.01K | 31/01 | ||
| Tol Gases | 650.00 | 650.00 | 650.00 | 650.00 | 0.00% | 3.09K | 24/01 | ||
| Tanzania Cement | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | +2.63% | 2.38K | 31/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Cement | 3,900.00 | +100.00 | +2.63% | |
| NMB Bank | 3,300.00 | +60.00 | +1.85% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 405.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 1,700.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mwalimummercial Bank | 290.00 | -30.00 | -9.38% | |
| Tanga Cement | 1,000.00 | -100.00 | -9.09% | |
| Swissport Tanzania | 1,260.00 | -60.00 | -4.55% | |
| Yetu Microfinance | 500.00 | -10.00 | -1.96% | |
| CRDB Bank PLC | 405.00 | 0.00 | 0.00% |