Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,068.00 | 18,197.00 | 17,948.00 | -245.72 | -1.34% | 02:03:42 | ||
Hang Seng CEI | 6,462.80 | 6,462.80 | 6,410.30 | -82.82 | -1.27% | 02:03:22 | ||
CSI HK Listed Mainland Consumption | 952.53 | 964.49 | 944.69 | -16.92 | -1.75% | 02:03:49 | ||
CSI HK State Mainland Enterprises | 653.78 | 658.28 | 648.78 | -6.69 | -1.01% | 02:03:49 | ||
CSI Overseas Mainland Enterprises | 2,743.98 | 2,743.98 | 2,743.98 | 0.00 | 0.00% | 19/06 | ||
CSI HK Mainland Enterprises | 2,129.12 | 2,145.56 | 2,110.77 | -30.79 | -1.43% | 02:03:49 | ||
HSI-Commercial & Industrial | 9,973.43 | 10,107.69 | 9,914.71 | -190.01 | -1.87% | 01:48:28 | ||
Hang Seng M25 | 6,769.98 | 6,851.04 | 6,724.96 | -107.61 | -1.56% | 01:48:50 | ||
Hang Seng M 100 | 5,177.08 | 5,232.40 | 5,145.21 | -83.02 | -1.58% | 01:48:34 | ||
Hang Seng Comp I | 2,702.56 | 2,728.67 | 2,691.53 | -38.33 | -1.40% | 01:48:48 | ||
Hang Seng CLC | 1,655.93 | 1,672.05 | 1,648.50 | -24.92 | -1.48% | 01:48:48 | ||
HS Corporate Sustainability | 2,240.39 | 2,259.17 | 2,237.51 | -32.05 | -1.41% | 01:48:50 | ||
HS Mainland & HK Sustain | 2,620.82 | 2,631.60 | 2,612.15 | -20.68 | -0.78% | 01:48:50 | ||
CSI Hong Kong 100 | 1,581.92 | 1,592.71 | 1,571.29 | -20.91 | -1.30% | 02:03:49 | ||
CES120 | 5,297.79 | 5,327.29 | 5,259.98 | -48.45 | -0.91% | 02:03:49 | ||
MSCI EM | 1,089.38 | 1,094.06 | 1,087.30 | -6.38 | -0.58% | 02:03:00 | ||
Hang Seng Composite Consumer Staples | 13,072.64 | 13,270.42 | 13,030.50 | -229.99 | -1.73% | 01:48:52 | ||
HS Composite LargeCap & MidCap | 2,844.54 | 2,872.51 | 2,832.97 | -41.38 | -1.43% | 01:48:52 | ||
HS Consumption | 2,183.07 | 2,216.63 | 2,178.44 | -42.26 | -1.90% | 01:48:52 | ||
HS China Central SOEs | 2,788.22 | 2,816.01 | 2,775.28 | -37.47 | -1.33% | 01:48:50 | ||
HS Stock Connect Hong Kong | 2,713.38 | 2,740.55 | 2,702.79 | -37.51 | -1.36% | 01:48:48 | ||
HS China State-holding Enterprises | 2,559.86 | 2,584.47 | 2,550.33 | -27.22 | -1.05% | 01:48:52 | ||
HS Stock Connect China 500 | 3,292.46 | 3,309.73 | 3,275.53 | -22.27 | -0.67% | 01:48:50 | ||
HS Stock Connect China Enterprises | 3,139.91 | 3,167.44 | 3,121.09 | -36.90 | -1.16% | 01:48:50 | ||
HS Equal Weighted | 1,076.93 | 1,091.32 | 1,074.41 | -19.73 | -1.80% | 01:48:48 | ||
HS Defensive Industries | 3,490.54 | 3,528.35 | 3,473.09 | -57.88 | -1.63% | 01:48:52 | ||
HS ESG 50 | 2,439.39 | 2,460.51 | 2,436.49 | -34.63 | -1.40% | 01:48:50 | ||
HS China Enterprises Smart | 9,264.55 | 9,366.14 | 9,205.79 | -152.89 | -1.62% | 01:48:50 | ||
HS Large-Mid Cap | 2,376.69 | 2,400.61 | 2,367.07 | -35.08 | -1.45% | 01:48:52 | ||
HSI ESG | 2,206.70 | 2,227.69 | 2,200.16 | -33.57 | -1.50% | 01:48:52 | ||
HS SCHK ML CN Companies | 2,721.34 | 2,751.40 | 2,707.30 | -39.58 | -1.43% | 01:48:50 | ||
HSCEI ESG | 1,826.39 | 1,844.64 | 1,816.84 | -29.01 | -1.56% | 01:48:52 | ||
HS SCHK Consumption | 1,475.86 | 1,496.62 | 1,473.04 | -25.28 | -1.68% | 01:48:52 | ||
HS SCHK Consumer Staples | 1,390.55 | 1,412.09 | 1,385.99 | -24.04 | -1.70% | 01:48:52 | ||
HSI ESG Enhanced Select | 3,492.75 | 3,532.51 | 3,478.40 | -56.49 | -1.59% | 01:48:50 | ||
HS New Consumption | 3,372.50 | 3,422.70 | 3,355.48 | -68.25 | -1.98% | 01:48:52 | ||
HS Large-Mid Cap Quality Select | 2,811.04 | 2,839.69 | 2,798.73 | -44.60 | -1.56% | 01:48:50 | ||
HS Large-Mid Cap Value Select | 2,552.20 | 2,575.36 | 2,540.32 | -37.11 | -1.43% | 01:48:50 | ||
HSI Low Carbon | 4,561.74 | 4,610.14 | 4,540.09 | -72.55 | -1.57% | 01:48:52 | ||
HS SCHK SOEs Low Volatility | 3,115.76 | 3,143.70 | 3,101.64 | -29.80 | -0.95% | 01:48:52 | ||
HS Stock Connect China Value Select | 4,043.45 | 4,067.77 | 4,022.45 | -33.20 | -0.81% | 01:48:50 | ||
HS SCHK Central SOEs Low Volatility | 3,070.81 | 3,094.34 | 3,056.06 | -27.87 | -0.90% | 01:48:50 | ||
HS SCHK Consumer Staples | 1,397.67 | 1,419.24 | 1,392.47 | -23.80 | -1.67% | 01:48:52 | ||
HSI ESG Enhanced | 3,634.41 | 3,673.75 | 3,618.41 | -59.10 | -1.60% | 01:48:52 | ||
HSCEI ESG Enhanced | 3,357.50 | 3,399.80 | 3,336.07 | -60.05 | -1.76% | 01:48:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,526.48 | 2,549.99 | 2,515.43 | -37.09 | -1.45% | 01:48:52 | ||
HS Large-Mid Cap Low Size Select | 2,687.11 | 2,717.35 | 2,675.12 | -42.82 | -1.57% | 01:48:50 | ||
HS Large-Mid Cap Momentum Select | 3,089.34 | 3,118.43 | 3,077.20 | -44.25 | -1.41% | 01:48:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review