Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.24 | 7.34 | 7.17 | -0.69% | 2.46M | aa.aa | ||
9.84 | 10.00 | 9.82 | -0.91% | 2.14M | aa.aa | ||
17.35 | 17.80 | 16.79 | +3.09% | 1.85M | aa.aa | ||
66.51 | 67.18 | 65.90 | +0.53% | 1.84M | aa.aa | ||
47.13 | 47.30 | 45.51 | +3.11% | 1.58M | aa.aa | ||
93.50 | 96.33 | 93.30 | -2.26% | 1.5M | aa.aa | ||
14.43 | 14.64 | 14.35 | -0.69% | 1.14M | aa.aa | ||
36.33 | 36.55 | 35.72 | +1.06% | 1.05M | aa.aa | ||
38.47 | 38.48 | 37.80 | +1.34% | 867.42K | aa.aa | ||
4.130 | 4.190 | 4.100 | -0.48% | 787.65K | aa.aa | ||
89.39 | 89.65 | 88.50 | +1.50% | 734.24K | aa.aa | ||
103.51 | 103.78 | 102.05 | +0.96% | 729.97K | aa.aa | ||
104.15 | 105.50 | 103.51 | +0.17% | 713.18K | aa.aa | ||
70.84 | 71.30 | 70.06 | +0.73% | 701.13K | aa.aa | ||
282.90 | 290.00 | 275.20 | +0.70% | 641.8K | aa.aa | ||
19.35 | 20.10 | 19.15 | -2.22% | 636.95K | aa.aa | ||
34.00 | 34.33 | 33.85 | -0.06% | 629.66K | aa.aa | ||
36.70 | 37.05 | 36.35 | +0.16% | 590.97K | aa.aa | ||
18.93 | 18.94 | 18.50 | +1.83% | 584.99K | aa.aa | ||
20.78 | 23.86 | 20.00 | -4.20% | 536.06K | aa.aa | ||
20.14 | 20.31 | 19.70 | +1.26% | 508.4K | aa.aa | ||
36.46 | 37.00 | 36.44 | +1.53% | 399.72K | aa.aa | ||
43.10 | 43.19 | 42.53 | +0.49% | 363.95K | aa.aa | ||
196.80 | 197.29 | 195.52 | +0.70% | 299.97K | aa.aa | ||
12.15 | 12.15 | 11.90 | +0.58% | 265.85K | aa.aa | ||
204.74 | 204.74 | 201.07 | +1.12% | 242.3K | aa.aa | ||
29.05 | 29.44 | 28.50 | +3.94% | 241.66K | aa.aa | ||
559.91 | 567.00 | 550.00 | +0.54% | 241.53K | aa.aa | ||
168.30 | 169.00 | 167.51 | +0.24% | 210.86K | aa.aa | ||
80.65 | 81.30 | 79.19 | +1.38% | 184.36K | aa.aa | ||
378.50 | 379.00 | 376.00 | +0.55% | 166.74K | aa.aa | ||
185.84 | 186.45 | 183.80 | +0.35% | 162.34K | aa.aa | ||
341.80 | 344.00 | 339.00 | -0.22% | 156.4K | aa.aa | ||
164.48 | 168.49 | 163.20 | -0.18% | 154.76K | aa.aa | ||
127.00 | 127.49 | 126.80 | +0.13% | 125.78K | aa.aa | ||
111.00 | 111.20 | 109.15 | +1.70% | 105.43K | aa.aa | ||
204.10 | 207.00 | 202.60 | +1.30% | 100.62K | aa.aa | ||
214.90 | 216.25 | 214.00 | +0.26% | 83.2K | aa.aa | ||
48.00 | 48.90 | 48.00 | -2.42% | 80.87K | aa.aa | ||
1,112.01 | 1,120.00 | 1,089.99 | +1.61% | 78.33K | aa.aa | ||
413.02 | 419.48 | 412.00 | -0.77% | 78.03K | aa.aa | ||
561.99 | 564.95 | 558.00 | +0.47% | 70.79K | aa.aa | ||
579.05 | 586.98 | 577.65 | -0.28% | 66.38K | aa.aa | ||
593.88 | 595.00 | 588.06 | +0.29% | 44.66K | aa.aa | ||
407.00 | 412.00 | 406.15 | -0.80% | 42.8K | aa.aa | ||
236.50 | 238.50 | 235.00 | +0.16% | 42.78K | aa.aa | ||
621.70 | 624.99 | 619.00 | +0.59% | 26.2K | aa.aa | ||
573.55 | 579.00 | 572.01 | -0.33% | 20.39K | aa.aa | ||
204.05 | 206.49 | 204.05 | +0.47% | 18.74K | aa.aa | ||
824.99 | 855.00 | 816.20 | -2.69% | 11.79K | aa.aa |