Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,975 | 2,090 | 1,679 | +17.42% | 58.65M | aa.aa | ||
16,800 | 17,520 | 13,660 | +18.64% | 28.91M | aa.aa | ||
18,880.00 | 20,000.00 | 16,710.00 | +14.63% | 25.2M | aa.aa | ||
5,880.00 | 5,880.00 | 4,645.00 | +29.80% | 21.74M | aa.aa | ||
3,690 | 3,880 | 3,350 | +3.65% | 20.74M | aa.aa | ||
15,830.00 | 16,420.00 | 12,910.00 | +23.87% | 16.67M | aa.aa | ||
26,000 | 28,700 | 25,500 | +0.78% | 13.33M | aa.aa | ||
12,870 | 12,930 | 9,860 | +29.35% | 13.24M | aa.aa | ||
43,500 | 44,950 | 40,700 | +13.58% | 12.03M | aa.aa | ||
54,000 | 54,200 | 53,600 | 0.00% | 11.13M | aa.aa | ||
5,470 | 6,310 | 5,260 | +12.55% | 9.55M | aa.aa | ||
17,860 | 18,370 | 15,450 | +15.90% | 9.06M | aa.aa | ||
11,350.00 | 11,480.00 | 9,640.00 | +16.17% | 8.87M | aa.aa | ||
12,200.00 | 13,400.00 | 12,130.00 | -6.66% | 7.58M | aa.aa | ||
23,250 | 23,650 | 22,700 | -3.13% | 7.52M | aa.aa | ||
10,040.00 | 10,350.00 | 9,300.00 | +4.04% | 6.56M | aa.aa | ||
13,070.00 | 13,850.00 | 12,400.00 | +4.56% | 6.49M | aa.aa | ||
53,300.00 | 54,000.00 | 42,900.00 | +26.75% | 6.03M | aa.aa | ||
12,750 | 12,930 | 12,630 | -1.54% | 5.95M | aa.aa | ||
79,500 | 81,100 | 73,700 | +11.19% | 5.92M | aa.aa | ||
13,570.00 | 14,770.00 | 12,050.00 | +8.39% | 5.09M | aa.aa | ||
27,150.00 | 29,200.00 | 26,000.00 | +8.60% | 4.92M | aa.aa | ||
43,850 | 45,250 | 43,550 | -3.20% | 4.4M | aa.aa | ||
30,500 | 31,550 | 30,000 | -13.96% | 4.26M | aa.aa | ||
19,920 | 21,600 | 19,150 | -2.35% | 3.85M | aa.aa | ||
17,900 | 18,290 | 16,720 | +1.94% | 3.66M | aa.aa | ||
20,300 | 21,150 | 20,000 | -5.36% | 3.59M | aa.aa | ||
25,750 | 28,300 | 25,350 | +4.89% | 3.59M | aa.aa | ||
61,600 | 62,500 | 60,500 | -0.16% | 3.31M | aa.aa | ||
34,250.00 | 36,950.00 | 31,300.00 | +9.42% | 3.02M | aa.aa | ||
38,800.00 | 39,400.00 | 35,700.00 | +4.44% | 2.41M | aa.aa | ||
57,800.00 | 58,300.00 | 56,200.00 | +0.17% | 1.91M | aa.aa | ||
202,500 | 206,000 | 200,500 | -0.49% | 1.74M | aa.aa | ||
95,900 | 108,300 | 91,600 | -0.93% | 1.71M | aa.aa | ||
224,000 | 235,500 | 223,000 | -3.45% | 1.66M | aa.aa | ||
85,600 | 86,300 | 84,900 | +0.82% | 1.4M | aa.aa | ||
137,500 | 140,700 | 135,100 | +0.07% | 1.05M | aa.aa | ||
158,600 | 164,600 | 156,300 | +2.59% | 1.04M | aa.aa | ||
110,400 | 117,500 | 109,100 | -4.50% | 1.02M | aa.aa | ||
86,000 | 92,000 | 85,100 | -2.27% | 819.21K | aa.aa | ||
121,200 | 130,500 | 121,000 | -1.22% | 730.96K | aa.aa | ||
375,500 | 388,000 | 368,000 | +0.27% | 687.66K | aa.aa | ||
201,000 | 210,500 | 197,700 | -4.74% | 645.4K | aa.aa | ||
138,300 | 138,900 | 135,400 | +2.75% | 619.19K | aa.aa | ||
119,100 | 127,000 | 118,100 | -5.70% | 587.47K | aa.aa | ||
202,000 | 204,500 | 201,500 | -0.74% | 460.43K | aa.aa | ||
414,000 | 439,000 | 413,500 | -1.55% | 428.49K | aa.aa | ||
393,000 | 395,500 | 384,500 | +0.26% | 369.01K | aa.aa | ||
312,500 | 318,000 | 298,500 | +3.14% | 334.35K | aa.aa | ||
1,150,000 | 1,154,000 | 1,087,000 | +5.60% | 156.69K | aa.aa |