Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | TradeGate | EUR | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 20,041.75 | 20,079.75 | 19,786.75 | +457.69 | +2.34% | 00:12:36 | ||
ARCA Gold Miners | 1,039.17 | 1,042.99 | 1,022.45 | +7.38 | +0.72% | 17/01 | ||
Hang Seng CEI | 7,275.50 | 7,276.00 | 7,265.00 | +166.69 | +2.34% | 00:12:11 | ||
CSI HK State Mainland Enterprises | 672.09 | 674.66 | 668.54 | +2.60 | +0.39% | 00:12:39 | ||
CSI Hong Kong Middle Cap Select | 2,097.32 | 2,102.91 | 2,088.75 | +20.34 | +0.98% | 00:12:39 | ||
CSI HK Mainland Enterprises | 2,429.77 | 2,433.67 | 2,394.30 | +64.47 | +2.73% | 00:12:34 | ||
HSI-Commercial & Industrial | 11,328.35 | 11,348.99 | 11,153.12 | +319.28 | +2.90% | 23:05:00 | ||
HS CAHPI | 141.11 | 142.13 | 141.00 | -1.31 | -0.92% | 19/01 | ||
Hang Seng China AH A+H | 2,331.43 | 2,337.36 | 2,322.05 | +19.94 | +0.86% | 19/01 | ||
Hang Seng China AH H | 2,007.74 | 2,011.56 | 1,994.34 | +25.61 | +1.29% | 19/01 | ||
HS CHINA 50 | 7,357.88 | 7,368.62 | 7,280.06 | +154.01 | +2.14% | 19/01 | ||
Hang Seng M 100 | 5,765.15 | 5,773.72 | 5,689.68 | +137.68 | +2.45% | 23:05:00 | ||
Hang Seng Comp I | 2,963.00 | 2,966.27 | 2,931.17 | +62.39 | +2.15% | 23:05:00 | ||
Hang Seng Composite Industry Materials | 6,813.27 | 6,839.91 | 6,768.78 | -10.75 | -0.16% | 23:05:00 | ||
Hang Seng CLC | 1,834.17 | 1,836.43 | 1,811.11 | +42.22 | +2.36% | 23:05:00 | ||
HSCEI Dividend Point | 44.62 | 44.62 | 44.62 | 0.00 | 0.00% | 17/01 | ||
HS Mainland & HK Sustain | 2,948.14 | 2,950.15 | 2,921.77 | +49.68 | +1.71% | 19/01 | ||
CSI Hong Kong 100 | 1,761.12 | 1,763.80 | 1,738.85 | +41.37 | +2.40% | 00:12:39 | ||
TR China 50 | 189.69 | 189.85 | 188.15 | +0.13 | +0.07% | 17/01 | ||
MSCI EM | 1,079.48 | 1,081.19 | 1,070.12 | +9.36 | +0.87% | 00:12:30 | ||
HS Composite LargeCap & MidCap | 3,129.69 | 3,133.06 | 3,094.81 | +67.18 | +2.19% | 23:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9,145.66 | 9,171.95 | 9,097.77 | +89.88 | +0.99% | 19/01 | ||
HS Stock Connect Hong Kong | 2,932.52 | 2,936.04 | 2,901.05 | +59.31 | +2.06% | 23:05:00 | ||
HS China State-holding Enterprises | 2,628.85 | 2,633.48 | 2,617.24 | +16.36 | +0.63% | 23:05:00 | ||
HS Stock Connect China 500 | 3,626.79 | 3,635.53 | 3,609.94 | +42.73 | +1.19% | 19/01 | ||
HS Equal Weighted | 1,159.59 | 1,160.23 | 1,148.08 | +22.84 | +2.01% | 19/01 | ||
HS Stock Connect China AH Smart | 5,007.93 | 5,015.78 | 4,972.08 | +65.91 | +1.33% | 19/01 | ||
HS Stock Connect China 80 | 4,086.74 | 4,093.45 | 4,064.17 | +51.60 | +1.28% | 19/01 | ||
HS China Enterprises Smart | 10,446.48 | 10,462.78 | 10,314.20 | +235.11 | +2.30% | 19/01 | ||
HS Large-Mid Cap | 2,618.94 | 2,621.93 | 2,589.13 | +56.46 | +2.20% | 23:05:00 | ||
HSI ESG | 2,398.19 | 2,400.21 | 2,371.96 | +48.43 | +2.06% | 23:05:00 | ||
HS China Enterprises Equal Weighted | 1,302.78 | 1,304.77 | 1,290.07 | +25.12 | +1.97% | 19/01 | ||
HS SCHK ML CN Companies | 2,967.92 | 2,971.37 | 2,941.35 | +52.24 | +1.79% | 23:05:00 | ||
HSCEI ESG | 2,008.67 | 2,012.01 | 1,985.45 | +40.81 | +2.07% | 23:05:00 | ||
HS SCHK SOEs Quality | 2,781.66 | 2,787.99 | 2,768.97 | +20.02 | +0.72% | 23:05:00 | ||
HS SCHK Materials & Industrials | 1,982.17 | 1,983.47 | 1,971.35 | +14.56 | +0.74% | 23:05:00 | ||
HS Large-Mid Cap Quality Select | 3,064.59 | 3,069.01 | 3,026.73 | +69.27 | +2.31% | 23:05:00 | ||
HS Large-Mid Cap Value Select | 2,791.07 | 2,794.85 | 2,757.69 | +58.60 | +2.14% | 23:05:00 | ||
HS SCHK SOEs Select | 2,509.36 | 2,517.01 | 2,498.07 | +12.39 | +0.50% | 23:05:00 | ||
HSI Low Carbon | 5,121.25 | 5,128.31 | 5,053.89 | +121.79 | +2.44% | 23:05:00 | ||
HS SCHK SOEs Low Volatility | 3,015.61 | 3,019.48 | 3,000.40 | +14.80 | +0.49% | 23:05:00 | ||
HS Stock Connect China Value Select | 4,330.66 | 4,342.52 | 4,316.75 | +41.49 | +0.97% | 19/01 | ||
HSCEI ESG Enhanced | 3,894.20 | 3,900.43 | 3,832.77 | +106.53 | +2.81% | 23:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,772.59 | 2,776.39 | 2,740.50 | +58.24 | +2.15% | 23:05:00 | ||
HS Large-Mid Cap Low Size Select | 3,015.80 | 3,019.53 | 2,983.68 | +61.70 | +2.09% | 23:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,410.72 | 3,414.81 | 3,369.68 | +72.39 | +2.17% | 23:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review