Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,636.99 | 4,649.05 | 4,625.90 | -15.01 | -0.32% | 01:40:57 | ||
SZSE 700 | 6,046.99 | 6,080.78 | 6,033.02 | -27.76 | -0.46% | 01:40:57 | ||
SZSE 700 Value | 2,410.29 | 2,417.45 | 2,398.74 | -0.17 | -0.01% | 01:40:57 | ||
SZSE Equipment Manufacturing | 4,156.17 | 4,184.03 | 4,154.22 | +4.68 | +0.11% | 01:40:57 | ||
SZSE Industrials | 2,789.80 | 2,817.58 | 2,788.53 | +0.85 | +0.03% | 01:40:57 | ||
SZSE Manufacturing | 2,288.48 | 2,295.21 | 2,280.59 | -1.60 | -0.07% | 01:40:57 | ||
SZSE A Share | 1,850.61 | 1,855.40 | 1,845.17 | -3.89 | -0.21% | 01:40:54 | ||
SZSE Composite | 1,769.29 | 1,773.86 | 1,764.09 | -3.70 | -0.21% | 01:40:54 | ||
SME-Chinext 400 | 1,720.07 | 1,727.56 | 1,713.61 | -4.88 | -0.28% | 01:41:00 | ||
SME-Chinext 500 | 1,588.10 | 1,595.51 | 1,587.23 | -5.74 | -0.36% | 01:40:57 | ||
SZSE New | 8,327.18 | 8,346.67 | 8,302.14 | -14.78 | -0.18% | 01:40:54 | ||
SME-Chinext Value | 1,955.21 | 1,958.52 | 1,948.48 | -3.97 | -0.20% | 01:40:57 | ||
SZSE SME Composite | 10,089.74 | 10,114.30 | 10,058.51 | -22.40 | -0.22% | 01:40:54 | ||
SZSE SME 300 Price | 1,184.43 | 1,187.88 | 1,181.64 | -3.68 | -0.31% | 01:40:57 | ||
SZSE SME Prime Market | 6,453.31 | 6,471.84 | 6,437.25 | -19.86 | -0.31% | 01:40:57 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS China A | 1,967.58 | 1,974.31 | 1,964.11 | -8.32 | -0.42% | 01:40:28 | ||
HS China A New Energy Materials | 4,604.20 | 4,711.20 | 4,603.21 | -29.44 | -0.64% | 01:40:24 | ||
HS China A Value Comprehensive | 3,929.62 | 3,937.64 | 3,919.62 | -10.64 | -0.27% | 01:40:24 | ||
HS China A Momentum Comprehensive | 4,069.93 | 4,080.43 | 4,062.92 | -16.16 | -0.40% | 01:40:30 | ||
HS China A Low Size Comprehensive | 2,973.74 | 2,982.62 | 2,968.02 | -12.05 | -0.40% | 01:40:30 | ||
HS China A Quality Comprehensive | 3,372.72 | 3,382.32 | 3,365.91 | -12.86 | -0.38% | 01:40:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review