Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 03:44:06 | ||
SZSE 1000 Growth | 1,060.35 | 1,062.38 | 1,043.01 | +2.20 | +0.21% | 03:44:33 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 03:44:36 | ||
SZSE 1000 Value | 1,836.91 | 1,839.41 | 1,812.52 | +20.06 | +1.10% | 03:44:36 | ||
SZSE 700 Growth | 1,458.41 | 1,461.80 | 1,427.86 | +15.62 | +1.08% | 03:44:27 | ||
SZSE 700 | 5,453.38 | 5,465.59 | 5,344.35 | +57.15 | +1.06% | 03:44:33 | ||
SZSE 700 Value | 2,184.70 | 2,188.56 | 2,142.30 | +39.57 | +1.85% | 03:44:30 | ||
SZSE Midstream Industry | 2,421.69 | 2,425.68 | 2,378.98 | +6.76 | +0.28% | 03:44:09 | ||
SZSE Mining | 2,591.74 | 2,594.63 | 2,514.25 | +76.13 | +3.03% | 03:44:39 | ||
SZSE Materials | 2,364.86 | 2,369.52 | 2,314.51 | +50.04 | +2.16% | 03:44:45 | ||
SZSE Performance | 9,175.03 | 9,189.55 | 9,027.01 | +84.23 | +0.93% | 03:44:48 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 03:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 03:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 03:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 03:44:15 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 03:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 03:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 03:00:00 | ||
SZSE 500 Materials | 819.38 | 820.91 | 801.11 | +17.72 | +2.21% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review