Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
76.90 | 77.30 | 72.20 | +9.23% | 195.77M | aa.aa | ||
63.34 | 63.36 | 62.38 | +2.19% | 167.95M | aa.aa | ||
142.80 | 145.40 | 141.80 | +17.24% | 102M | aa.aa | ||
68.000 | 68.280 | 66.020 | +2.66% | 84.07M | aa.aa | ||
307.50 | 307.95 | 296.60 | +4.13% | 74.43M | aa.aa | ||
429.00 | 436.05 | 424.45 | +1.19% | 36.04M | aa.aa | ||
97.50 | 97.80 | 88.00 | +8.57% | 28.38M | aa.aa | ||
354.45 | 360.90 | 352.50 | +1.79% | 27.89M | aa.aa | ||
363.40 | 363.40 | 352.40 | +3.33% | 24.35M | aa.aa | ||
119.90 | 124.50 | 119.90 | -0.25% | 21.99M | aa.aa | ||
148.85 | 149.35 | 145.40 | +2.51% | 19.2M | aa.aa | ||
378.00 | 382.00 | 376.70 | -0.11% | 17.96M | aa.aa | ||
447.90 | 449.70 | 435.70 | +3.13% | 17M | aa.aa | ||
238.90 | 240.70 | 236.90 | +1.36% | 15.28M | aa.aa | ||
848.00 | 848.00 | 830.00 | +2.60% | 11.76M | aa.aa | ||
387.00 | 391.80 | 387.00 | -0.15% | 11.64M | aa.aa | ||
606.00 | 608.80 | 594.20 | +0.70% | 10.35M | aa.aa | ||
1,479.50 | 1,504.00 | 1,476.00 | -0.37% | 10.08M | aa.aa | ||
677.40 | 683.00 | 658.20 | +3.42% | 8.72M | aa.aa | ||
977.20 | 997.80 | 977.00 | -1.47% | 7.93M | aa.aa | ||
2,450.0 | 2,496.5 | 2,363.5 | +5.06% | 7.45M | aa.aa | ||
1,185.00 | 1,228.50 | 1,179.00 | -1.90% | 6.96M | aa.aa | ||
514.20 | 517.00 | 509.00 | +1.26% | 5.78M | aa.aa | ||
2,646.5 | 2,694.0 | 2,640.5 | +0.06% | 5.71M | aa.aa | ||
529.20 | 530.00 | 506.20 | +4.79% | 5.58M | aa.aa | ||
866.50 | 866.50 | 842.00 | +3.59% | 4.81M | aa.aa | ||
593.00 | 602.50 | 585.50 | +0.94% | 4.45M | aa.aa | ||
2,252.5 | 2,280.0 | 2,226.0 | +0.78% | 4.34M | aa.aa | ||
1,110.00 | 1,111.50 | 1,073.00 | +3.35% | 3.7M | aa.aa | ||
3,330.0 | 3,339.0 | 3,291.0 | +1.40% | 3.69M | aa.aa | ||
1,568.50 | 1,628.50 | 1,568.50 | -3.27% | 3.4M | aa.aa | ||
2,734.00 | 2,788.00 | 2,723.00 | -2.01% | 3.32M | aa.aa | ||
11,786.0 | 11,978.0 | 11,332.0 | +5.93% | 2.99M | aa.aa | ||
1,100.00 | 1,104.00 | 1,072.00 | +2.52% | 2.73M | aa.aa | ||
2,380.00 | 2,380.00 | 2,340.00 | +1.62% | 2.39M | aa.aa | ||
4,043.00 | 4,068.00 | 4,023.00 | +0.30% | 2.12M | aa.aa | ||
4,666.0 | 4,691.0 | 4,641.0 | +0.71% | 1.98M | aa.aa | ||
5,026.0 | 5,086.0 | 4,950.0 | +2.57% | 1.89M | aa.aa | ||
1,497.0 | 1,500.0 | 1,290.0 | +17.78% | 1.8M | aa.aa | ||
11,760.0 | 12,185.0 | 11,705.0 | -2.77% | 1.57M | aa.aa | ||
3,973.0 | 4,009.0 | 3,902.0 | -0.43% | 1.5M | aa.aa | ||
2,825.00 | 2,833.00 | 2,776.00 | +1.99% | 1.39M | aa.aa | ||
2,896.0 | 2,925.0 | 2,861.0 | -1.50% | 1.36M | aa.aa | ||
2,050.00 | 2,071.00 | 2,025.00 | +2.50% | 1.34M | aa.aa | ||
5,086.0 | 5,108.0 | 4,989.0 | +2.29% | 1.33M | aa.aa | ||
4,027.00 | 4,049.00 | 3,976.00 | +1.56% | 1.27M | aa.aa | ||
5,260.0 | 5,308.0 | 5,258.0 | +0.08% | 1M | aa.aa | ||
2,990.0 | 2,996.0 | 2,902.0 | +3.32% | 991.06K | aa.aa | ||
8,368.0 | 8,384.0 | 8,038.0 | +5.31% | 370.13K | aa.aa | ||
10,810.0 | 10,830.0 | 10,590.0 | +1.89% | 308.32K | aa.aa |