Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
58.04 | 58.26 | 57.62 | +0.24% | 70.24M | aa.aa | ||
77.600 | 77.880 | 76.740 | +1.07% | 57.69M | aa.aa | ||
147.15 | 148.20 | 145.00 | +1.31% | 28.68M | aa.aa | ||
221.15 | 221.50 | 218.20 | +1.17% | 26.83M | aa.aa | ||
198.95 | 199.40 | 194.80 | +1.74% | 24.51M | aa.aa | ||
404.20 | 406.40 | 402.40 | +0.30% | 24.36M | aa.aa | ||
501.20 | 501.20 | 488.60 | +1.50% | 22.32M | aa.aa | ||
377.35 | 379.30 | 373.85 | +1.26% | 16.82M | aa.aa | ||
364.50 | 369.00 | 362.30 | -1.22% | 16.51M | aa.aa | ||
399.00 | 399.60 | 398.60 | +0.05% | 14.33M | aa.aa | ||
228.50 | 228.50 | 218.00 | +4.82% | 13.9M | aa.aa | ||
336.00 | 336.20 | 330.40 | +1.17% | 13.76M | aa.aa | ||
225.80 | 227.20 | 225.60 | +0.27% | 11.43M | aa.aa | ||
658.70 | 662.50 | 655.70 | +0.47% | 11.14M | aa.aa | ||
378.00 | 380.80 | 369.80 | +1.61% | 8.91M | aa.aa | ||
393.10 | 393.40 | 387.60 | +1.47% | 8.24M | aa.aa | ||
289.80 | 296.20 | 285.20 | -2.03% | 8.06M | aa.aa | ||
1,043.50 | 1,044.00 | 1,035.50 | +0.58% | 7.9M | aa.aa | ||
2,554.5 | 2,558.0 | 2,531.5 | +0.69% | 7.79M | aa.aa | ||
624.00 | 627.60 | 615.80 | +1.30% | 6.54M | aa.aa | ||
1,196.00 | 1,199.50 | 1,189.00 | -0.04% | 6.5M | aa.aa | ||
351.20 | 352.00 | 344.10 | -0.17% | 6.43M | aa.aa | ||
1,273.00 | 1,274.00 | 1,272.00 | 0.00% | 6.4M | aa.aa | ||
1,633.50 | 1,640.00 | 1,624.50 | -0.31% | 4.64M | aa.aa | ||
564.50 | 565.00 | 564.00 | 0.00% | 4.64M | aa.aa | ||
2,455.0 | 2,482.0 | 2,449.0 | -35.42% | 4.52M | aa.aa | ||
510.20 | 513.40 | 507.60 | +0.24% | 4.4M | aa.aa | ||
763.40 | 769.80 | 759.80 | +0.58% | 3.35M | aa.aa | ||
2,470.0 | 2,545.0 | 2,463.5 | -1.44% | 3.35M | aa.aa | ||
2,436.00 | 2,453.00 | 2,412.00 | -0.65% | 2.81M | aa.aa | ||
4,939.0 | 4,963.0 | 4,936.0 | +0.26% | 2.76M | aa.aa | ||
1,986.50 | 1,993.00 | 1,962.50 | +0.79% | 2.62M | aa.aa | ||
3,200.00 | 3,221.00 | 3,176.00 | +0.22% | 2.54M | aa.aa | ||
1,337.00 | 1,339.50 | 1,318.00 | +0.91% | 2.42M | aa.aa | ||
2,965.0 | 2,972.0 | 2,944.0 | +0.51% | 2.41M | aa.aa | ||
2,013.00 | 2,027.00 | 1,995.50 | +1.87% | 2.25M | aa.aa | ||
1,031.00 | 1,042.00 | 1,025.50 | -0.67% | 2.23M | aa.aa | ||
11,928.0 | 11,944.0 | 11,712.0 | -1.01% | 2.09M | aa.aa | ||
4,757.0 | 4,771.5 | 4,726.0 | +0.77% | 2M | aa.aa | ||
2,104.5 | 2,110.0 | 2,052.0 | +2.06% | 1.82M | aa.aa | ||
2,189.0 | 2,220.0 | 2,165.0 | +0.97% | 1.69M | aa.aa | ||
3,632.00 | 3,671.00 | 3,629.00 | -0.27% | 1.54M | aa.aa | ||
4,598.0 | 4,616.0 | 4,564.0 | +0.77% | 1.53M | aa.aa | ||
2,244.00 | 2,257.00 | 2,232.00 | -0.13% | 1.3M | aa.aa | ||
3,771.0 | 3,811.0 | 3,767.0 | +0.40% | 774.94K | aa.aa | ||
3,664.0 | 3,676.0 | 3,648.0 | +0.44% | 625.83K | aa.aa | ||
7,848.0 | 7,864.0 | 7,756.0 | +1.32% | 505.12K | aa.aa | ||
10,480.0 | 10,525.0 | 10,440.0 | +0.10% | 476.29K | aa.aa | ||
6,646.0 | 6,678.0 | 6,592.0 | +0.88% | 388.19K | aa.aa | ||
16,840.0 | 16,880.0 | 16,300.0 | 0.00% | 184.42K | aa.aa |