Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 25,067.92 | +221.72 | +0.89% | 152 | 66 | |
| S&P 500 | 5,996.66 | +59.32 | +1.00% | 337 | 159 | |
| Nasdaq 100 | 21,441.16 | +349.90 | +1.66% | 82 | 19 | |
| Euro Stoxx 50 | 5,147.65 | +40.72 | +0.80% | 42 | 5 | |
| DAX | 20,903.39 | +248.00 | +1.20% | 35 | 4 | |
| Nikkei 225 | 38,894.50 | +456.50 | +1.19% | 193 | 32 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 83.13 | 79.60 | 83.73 | 80.20 | +4.43% | 12.47M | 17/01 | ||
| Canadian Natural | 45.01 | 44.33 | 45.12 | 44.04 | +1.53% | 7.70M | 17/01 | ||
| Pembina Pipeline | 54.21 | 53.34 | 54.35 | 53.42 | +1.63% | 6.36M | 17/01 | ||
| BCE Inc | 33.50 | 32.84 | 33.51 | 33.04 | +2.01% | 5.44M | 17/01 | ||
| TC Energy | 68.56 | 66.44 | 68.64 | 66.31 | +3.19% | 5.21M | 17/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Majestic Silver | 8.44 | +0.40 | +4.98% | |
| Richelieu Hardware | 41.42 | +1.93 | +4.89% | |
| Cameco | 74.67 | +3.44 | +4.83% | |
| TransAlta Corp | 20.68 | +0.95 | +4.82% | |
| South Bow | 34.90 | +1.48 | +4.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BlackBerry | 5.78 | -0.26 | -4.30% | |
| Bombardier Inc | 88.240 | -2.200 | -2.43% | |
| BRP Inc | 75.19 | -1.87 | -2.43% | |
| Bausch Health | 10.76 | -0.25 | -2.27% | |
| National Bank of Canada | 128.79 | -2.58 | -1.96% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 25 | 43,707.00 | 43,695.00 | 43,707.00 | 43,707.00 | +12.00 | +0.03% | 00:16:20 | ||
| S&P 500 | Mar 25 | 6,032.25 | 6,033.50 | 6,032.25 | 6,032.25 | -1.25 | -0.02% | 00:16:27 | ||
| Nasdaq 100 | Mar 25 | 21,568.50 | 21,594.75 | 21,568.50 | 21,568.50 | -26.25 | -0.12% | 00:16:17 | ||
| Russell 2000 | Mar 25 | 2,288.70 | 2,286.90 | 2,288.70 | 2,288.70 | +1.80 | +0.08% | 00:16:23 | ||
| Nikkei 225 | Mar 25 | 38,902.5 | 38,800.0 | 39,045.0 | 38,692.5 | +102.5 | +0.26% | 00:26:27 | ||
| China A50 | Jan 25 | 13,046.0 | 12,880.0 | 13,085.0 | 12,975.0 | +166.0 | +1.29% | 00:26:24 | ||
| Singapore MSCI | Jan 25 | 379.43 | 378.15 | 379.98 | 377.82 | +1.28 | +0.34% | 00:26:26 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 25 | 77.41 | 77.39 | 77.42 | 77.33 | +0.02 | +0.03% | 00:26:27 | ||
| Brent Oil | Mar 25 | 80.69 | 80.79 | 81.23 | 80.60 | -0.10 | -0.12% | 00:26:19 | ||
| Natural Gas | Feb 25 | 3.788 | 3.948 | 3.792 | 3.783 | -0.160 | -4.05% | 00:26:16 | ||
| Gold | Feb 25 | 2,748.09 | 2,748.70 | 2,748.49 | 2,746.20 | -0.61 | -0.02% | 23:58:55 | ||
| US Soybean Oil | Mar 25 | 46.12 | 46.12 | 46.23 | 45.40 | +0.65 | +1.43% | 17/01 | ||
| US Cotton #2 | Mar 25 | 67.60 | 67.60 | 67.63 | 66.64 | +0.87 | +1.30% | 17/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 25 | 108.48 | 108.55 | 108.48 | 108.48 | -0.06 | -0.06% | 00:15:24 | ||
| US 30Y T-Bond | Mar 25 | 112.94 | 113.09 | 112.94 | 112.94 | -0.16 | -0.14% | 00:16:06 | ||
| UK Gilt | Mar 25 | 91.58 | 91.58 | 91.97 | 91.45 | +0.23 | +0.25% | 17/01 | ||
| Euro Bund | Mar 25 | 131.76 | 131.78 | 131.78 | 131.62 | -0.02 | -0.02% | 00:26:15 | ||
| Euro BTP | Mar 25 | 119.07 | 119.07 | 119.35 | 118.86 | +0.20 | +0.17% | 17/01 | ||
| Japan Govt. Bond | Mar 25 | 141.09 | 141.00 | 141.13 | 140.95 | +0.09 | +0.06% | 00:25:53 |