Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 32,541.93 | -298.67 | -0.91% | 96 | 119 | |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 246 | 243 | |
| Nasdaq 100 | 24,380.73 | -152.85 | -0.62% | 52 | 48 | |
| Euro Stoxx 50 | 5,717.65 | -31.24 | -0.54% | 16 | 32 | |
| DAX | 23,447.29 | -142.36 | -0.60% | 14 | 24 | |
| Nikkei 225 | 53,819.61 | -633.35 | -1.16% | 72 | 152 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 66.51 | 66.17 | 67.04 | 65.35 | +0.51% | 31.05M | 13/03 | ||
| Cenovus Energy Inc | 31.85 | 32.20 | 32.19 | 31.49 | -1.09% | 6.46M | 13/03 | ||
| Whitecap Resources | 14.32 | 14.31 | 14.52 | 14.22 | +0.07% | 6.35M | 13/03 | ||
| B2Gold | 6.64 | 6.95 | 6.99 | 6.61 | -4.46% | 6.08M | 13/03 | ||
| Baytex Energy Corp | 5.530 | 5.490 | 5.600 | 5.390 | +0.73% | 5.98M | 13/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Empire Company | 49.19 | +1.84 | +3.89% | |
| Bird Construction | 34.08 | +1.24 | +3.78% | |
| Kelt Exploration | 9.35 | +0.29 | +3.20% | |
| Curaleaf | 3.23 | +0.08 | +2.54% | |
| Colliers International | 148.13 | +3.64 | +2.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Methanex | 71.03 | -8.03 | -10.16% | |
| First Majestic Silver | 30.96 | -2.65 | -7.88% | |
| Equinox Gold | 20.01 | -1.68 | -7.75% | |
| Vizsla Silver | 4.9000 | -0.4100 | -7.72% | |
| G Mining Ventures | 48.2400 | -3.8500 | -7.39% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 46,592.00 | 46,721.00 | 47,162.00 | 46,459.00 | -129.00 | -0.28% | 13/03 | ||
| S&P 500 | Mar 26 | 6,636.00 | 6,677.50 | 6,737.50 | 6,625.00 | -41.50 | -0.62% | 13/03 | ||
| Nasdaq 100 | Mar 26 | 24,394.25 | 24,560.00 | 24,805.25 | 24,333.75 | -165.75 | -0.67% | 13/03 | ||
| Russell 2000 | Mar 26 | 2,480.90 | 2,491.00 | 2,521.90 | 2,470.10 | -10.10 | -0.41% | 13/03 | ||
| Nikkei 225 | Jun 26 | 52,952.5 | 53,525.0 | 54,060.0 | 52,485.0 | -572.5 | -1.07% | 13/03 | ||
| China A50 | Mar 26 | 14,753.0 | 14,713.0 | 14,887.0 | 14,684.0 | -24.0 | -0.16% | 13/03 | ||
| Singapore MSCI | Mar 26 | 433.35 | 434.80 | 438.75 | 432.80 | -3.55 | -0.81% | 13/03 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 98.71 | 95.73 | 99.32 | 92.04 | +2.98 | +3.11% | 13/03 | ||
| Brent Oil | May 26 | 103.14 | 100.46 | 103.95 | 97.60 | +2.68 | +2.67% | 13/03 | ||
| Natural Gas | Apr 26 | 3.131 | 3.233 | 3.317 | 3.109 | -0.102 | -3.15% | 13/03 | ||
| Gold | Apr 26 | 5,061.70 | 5,125.80 | 5,132.40 | 5,014.10 | -64.10 | -1.25% | 13/03 | ||
| US Soybean Oil | May 26 | 67.44 | 67.42 | 67.85 | 66.72 | +0.02 | +0.03% | 13/03 | ||
| US Cotton #2 | May 26 | 65.85 | 65.14 | 66.25 | 65.14 | +0.71 | +1.09% | 13/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.41 | 111.41 | 111.77 | 111.34 | 0.00 | 0.00% | 13/03 | ||
| US 30Y T-Bond | Jun 26 | 113.72 | 114.16 | 114.44 | 113.59 | -0.44 | -0.39% | 13/03 | ||
| UK Gilt | Mar 26 | 88.61 | 88.85 | 88.61 | 88.61 | -0.37 | -0.42% | 13/03 | ||
| Euro Bund | Jun 26 | 125.90 | 125.86 | 126.26 | 125.68 | -0.26 | -0.21% | 13/03 | ||
| Euro BTP | Jun 26 | 117.36 | 117.64 | 118.04 | 117.16 | -0.44 | -0.37% | 13/03 | ||
| Japan Govt. Bond | Mar 26 | 131.06 | 131.35 | 131.50 | 130.99 | -0.29 | -0.22% | 13/03 |