Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 32,612.93 | +234.29 | +0.72% | 173 | 45 | |
| S&P 500 | 6,966.28 | +44.82 | +0.65% | 275 | 216 | |
| Nasdaq 100 | 25,766.26 | +259.16 | +1.02% | 62 | 40 | |
| Euro Stoxx 50 | 5,997.47 | +93.15 | +1.58% | 32 | 16 | |
| DAX | 25,261.64 | +134.18 | +0.53% | 22 | 17 | |
| Nikkei 225 | 51,939.89 | +822.63 | +1.61% | 168 | 54 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 131.17 | 131.15 | 131.17 | 128.10 | +0.02% | 17.26M | 09/01 | ||
| Cenovus Energy Inc | 22.87 | 22.70 | 23.19 | 22.71 | +0.75% | 15.35M | 09/01 | ||
| Canadian Natural | 44.62 | 43.71 | 44.66 | 43.90 | +2.08% | 11.49M | 09/01 | ||
| TC Energy | 74.90 | 74.17 | 75.30 | 74.41 | +0.98% | 5.13M | 09/01 | ||
| Bitfarms | 3.90 | 4.01 | 4.17 | 3.86 | -2.74% | 5.13M | 09/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endeavour Silver | 14.800 | +1.270 | +9.39% | |
| West Fraser Timber | 92.36 | +6.01 | +6.96% | |
| TerraVest Industries | 167.52 | +10.56 | +6.73% | |
| First Majestic Silver | 26.31 | +1.51 | +6.09% | |
| Lundin Mining | 32.790 | +1.640 | +5.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bausch Health | 10.33 | -0.47 | -4.35% | |
| Equinox Gold | 19.66 | -0.68 | -3.34% | |
| Bitfarms | 3.90 | -0.11 | -2.74% | |
| Aris Mining TO | 23.16 | -0.63 | -2.65% | |
| BRP Inc | 99.05 | -2.61 | -2.57% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 49,726.00 | 49,726.00 | 49,793.00 | 49,408.00 | +233.00 | +0.47% | 09/01 | ||
| S&P 500 | Mar 26 | 7,005.00 | 7,005.00 | 7,017.50 | 6,954.25 | +43.00 | +0.62% | 09/01 | ||
| Nasdaq 100 | Mar 26 | 25,938.25 | 25,938.25 | 25,985.50 | 25,615.50 | +250.75 | +0.98% | 09/01 | ||
| Russell 2000 | Mar 26 | 2,636.90 | 2,636.90 | 2,650.30 | 2,614.20 | +18.50 | +0.71% | 09/01 | ||
| Nikkei 225 | Mar 26 | 53,617.5 | 53,617.5 | 53,860.0 | 51,375.0 | +1995.0 | +3.86% | 09/01 | ||
| China A50 | Jan 26 | 15,476.0 | 15,476.0 | 15,518.0 | 15,365.0 | +37.0 | +0.24% | 09/01 | ||
| Singapore MSCI | Jan 26 | 455.35 | 455.35 | 458.30 | 453.55 | -1.90 | -0.42% | 09/01 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 26 | 58.94 | 58.94 | 58.94 | 58.94 | +1.36 | +2.35% | 09/01 | ||
| Brent Oil | Mar 26 | 63.34 | 63.34 | 63.92 | 61.83 | +1.35 | +2.18% | 09/01 | ||
| Natural Gas | Feb 26 | 3.169 | 3.169 | 3.496 | 3.131 | -0.238 | -6.99% | 09/01 | ||
| Gold | Feb 26 | 4,500.90 | 4,500.90 | 4,527.00 | 4,461.80 | +40.20 | +0.90% | 09/01 | ||
| US Soybean Oil | Mar 26 | 49.69 | 49.69 | 50.02 | 49.49 | +0.24 | +0.49% | 09/01 | ||
| US Cotton #2 | Mar 26 | 64.41 | 64.41 | 64.66 | 64.26 | -0.05 | -0.08% | 09/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.22 | 112.22 | 112.39 | 111.97 | -0.03 | -0.03% | 09/01 | ||
| US 30Y T-Bond | Mar 26 | 115.78 | 115.78 | 115.91 | 115.03 | +0.41 | +0.36% | 09/01 | ||
| UK Gilt | Mar 26 | 92.48 | 92.48 | 92.56 | 91.99 | +0.46 | +0.50% | 09/01 | ||
| Euro Bund | Mar 26 | 127.95 | 127.95 | 128.01 | 127.70 | +0.09 | +0.07% | 09/01 | ||
| Euro BTP | Mar 26 | 120.71 | 120.71 | 120.81 | 120.52 | +0.21 | +0.17% | 09/01 | ||
| Japan Govt. Bond | Mar 26 | 132.02 | 132.02 | 132.65 | 131.76 | -0.50 | -0.38% | 09/01 |