Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 33,817.51 | +222.53 | +0.66% | 135 | 78 | |
| S&P 500 | 6,909.51 | +47.62 | +0.69% | 322 | 170 | |
| Nasdaq 100 | 25,012.62 | +215.28 | +0.87% | 65 | 36 | |
| Euro Stoxx 50 | 6,132.75 | +73.13 | +1.21% | 39 | 9 | |
| DAX | 25,260.69 | +217.12 | +0.87% | 31 | 8 | |
| Nikkei 225 | 56,825.70 | -642.13 | -1.12% | 61 | 162 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 58.00 | 58.23 | 58.47 | 57.50 | -0.39% | 13.22M | 20/02 | ||
| Cenovus Energy Inc | 30.88 | 31.68 | 32.04 | 30.68 | -2.53% | 12.76M | 20/02 | ||
| Barrick Mining | 65.60 | 66.56 | 67.11 | 63.11 | -1.44% | 12.31M | 20/02 | ||
| Enbridge | 70.55 | 70.65 | 71.10 | 70.10 | -0.14% | 11.23M | 20/02 | ||
| B2Gold | 7.37 | 7.00 | 7.39 | 6.96 | +5.29% | 10.18M | 20/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fortuna Mining | 16.77 | +1.82 | +12.17% | |
| First Majestic Silver | 37.70 | +3.74 | +11.01% | |
| Lundin Mining | 39.550 | +3.890 | +10.91% | |
| Sprott Inc. | 197.31 | +17.84 | +9.94% | |
| Aya Gold & Silver | 24.840 | +1.670 | +7.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Superior Plus Corp | 6.48 | -1.46 | -18.39% | |
| Curaleaf | 3.23 | -0.35 | -9.78% | |
| Eldorado Gold | 58.84 | -6.35 | -9.74% | |
| West Fraser Timber | 92.00 | -6.10 | -6.22% | |
| Novagold | 14.77 | -0.56 | -3.65% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 49,685.00 | 49,458.00 | 49,775.00 | 49,204.00 | +227.00 | +0.46% | 20/02 | ||
| S&P 500 | Mar 26 | 6,925.50 | 6,877.00 | 6,931.50 | 6,847.25 | +48.50 | +0.71% | 20/02 | ||
| Nasdaq 100 | Mar 26 | 25,078.75 | 24,858.75 | 25,139.50 | 24,678.50 | +220.00 | +0.89% | 20/02 | ||
| Russell 2000 | Mar 26 | 2,669.60 | 2,669.10 | 2,696.00 | 2,641.10 | +0.50 | +0.02% | 20/02 | ||
| Nikkei 225 | Mar 26 | 57,165.0 | 57,027.5 | 57,275.0 | 56,662.5 | +137.5 | +0.24% | 20/02 | ||
| China A50 | Feb 26 | 14,886.0 | 14,814.0 | 14,890.0 | 14,681.5 | +72.0 | +0.49% | 20/02 | ||
| Singapore MSCI | Feb 26 | 469.20 | 464.45 | 469.30 | 463.53 | +4.75 | +1.02% | 20/02 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 66.24 | 66.40 | 67.03 | 65.83 | -0.16 | -0.24% | 20/02 | ||
| Brent Oil | Apr 26 | 71.76 | 71.66 | 72.34 | 71.06 | +0.10 | +0.14% | 20/02 | ||
| Natural Gas | Mar 26 | 3.047 | 2.996 | 3.155 | 2.951 | +0.051 | +1.70% | 20/02 | ||
| Gold | Apr 26 | 5,080.90 | 4,997.40 | 5,130.81 | 5,000.20 | +83.50 | +1.67% | 20/02 | ||
| US Soybean Oil | Mar 26 | 58.92 | 59.68 | 60.00 | 58.15 | -0.76 | -1.27% | 20/02 | ||
| US Cotton #2 | Mar 26 | 63.03 | 61.93 | 63.38 | 61.94 | +1.10 | +1.78% | 20/02 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Mar 26 | 112.94 | 112.97 | 113.11 | 112.73 | -0.03 | -0.03% | 20/02 | ||
| US 30Y T-Bond | Mar 26 | 117.38 | 117.66 | 117.94 | 117.03 | -0.28 | -0.24% | 20/02 | ||
| UK Gilt | Mar 26 | 92.46 | 92.25 | 92.59 | 92.25 | +0.25 | +0.27% | 20/02 | ||
| Euro Bund | Mar 26 | 129.34 | 129.30 | 129.45 | 129.20 | +0.09 | +0.07% | 20/02 | ||
| Euro BTP | Mar 26 | 122.29 | 122.20 | 122.32 | 122.15 | +0.13 | +0.11% | 20/02 | ||
| Japan Govt. Bond | Mar 26 | 132.64 | 132.44 | 132.81 | 132.47 | +0.20 | +0.15% | 20/02 |