Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 25,036.46 | +25.69 | +0.10% | 122 | 94 | |
| S&P 500 | 5,917.11 | +0.13 | +0.00% | 310 | 191 | |
| Nasdaq 100 | 20,667.10 | -17.49 | -0.08% | 63 | 38 | |
| Euro Stoxx 50 | 4,731.15 | -20.08 | -0.42% | 12 | 35 | |
| DAX | 19,004.78 | -55.53 | -0.29% | 14 | 24 | |
| Nikkei 225 | 38,002.50 | -371.00 | -0.97% | 67 | 157 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enbridge | 59.82 | 59.82 | 60.12 | 59.39 | -0.22% | 10.80M | 20/11 | ||
| Canadian Natural | 47.21 | 47.21 | 47.30 | 46.83 | +0.36% | 10.35M | 20/11 | ||
| Manulife Financial | 45.03 | 45.03 | 45.10 | 44.46 | -1.05% | 8.10M | 20/11 | ||
| Suncor Energy | 57.10 | 57.10 | 57.50 | 56.72 | -0.19% | 7.13M | 20/11 | ||
| Great-West Lifeco | 49.70 | 49.70 | 49.80 | 49.39 | +0.28% | 6.50M | 20/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Advantage Oil&Gas | 9.120 | +0.560 | +6.54% | |
| Birchcliff Energy | 5.310 | +0.310 | +6.20% | |
| CES Energy | 9.530 | +0.530 | +5.89% | |
| Intl Petroleum | 15.33 | +0.69 | +4.71% | |
| Tourmaline Oil | 65.48 | +2.83 | +4.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Superior Plus Corp | 6.10 | -0.27 | -4.24% | |
| Energy Fuels Inc | 9.710 | -0.400 | -3.96% | |
| Aya Gold & Silver | 13.270 | -0.530 | -3.84% | |
| Dollarama | 143.91 | -4.84 | -3.25% | |
| Denison Mines | 3.19 | -0.10 | -3.04% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 24 | 43,540.00 | 43,516.00 | 43,578.00 | 43,435.00 | +24.00 | +0.06% | 01:59:26 | ||
| S&P 500 | Dec 24 | 5,928.00 | 5,937.75 | 5,942.50 | 5,911.25 | -9.75 | -0.16% | 01:59:45 | ||
| Nasdaq 100 | Dec 24 | 20,692.00 | 20,749.00 | 20,762.25 | 20,620.25 | -57.00 | -0.27% | 01:59:40 | ||
| Russell 2000 | Dec 24 | 2,333.60 | 2,335.20 | 2,339.10 | 2,325.90 | -1.60 | -0.07% | 01:59:36 | ||
| Nikkei 225 | Dec 24 | 38,112.5 | 38,355.0 | 38,375.0 | 37,950.0 | -242.5 | -0.63% | 02:09:45 | ||
| China A50 | Nov 24 | 13,458.5 | 13,409.0 | 13,466.0 | 13,368.5 | +49.5 | +0.37% | 02:09:45 | ||
| Singapore MSCI | Nov 24 | 373.77 | 374.32 | 374.95 | 371.68 | -0.55 | -0.15% | 02:08:17 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 25 | 69.28 | 68.75 | 69.31 | 68.86 | +0.53 | +0.77% | 02:09:43 | ||
| Brent Oil | Jan 25 | 73.33 | 72.81 | 73.37 | 72.91 | +0.52 | +0.71% | 02:09:34 | ||
| Natural Gas | Dec 24 | 3.326 | 3.224 | 3.336 | 3.194 | +0.102 | +3.16% | 02:09:22 | ||
| Gold | Dec 24 | 2,663.15 | 2,651.70 | 2,664.55 | 2,651.60 | +11.45 | +0.43% | 02:09:38 | ||
| US Soybean Oil | Jan 25 | 43.15 | 43.36 | 43.48 | 42.96 | -0.21 | -0.48% | 02:09:38 | ||
| US Cotton #2 | Mar 25 | 70.63 | 70.44 | 70.67 | 70.12 | +0.19 | +0.27% | 02:09:11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 24 | 109.70 | 109.69 | 109.75 | 109.64 | +0.02 | +0.01% | 01:56:57 | ||
| US 30Y T-Bond | Dec 24 | 116.56 | 116.56 | 116.63 | 116.47 | +0.03 | +0.03% | 01:54:54 | ||
| UK Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 20/11 | ||
| Euro Bund | Dec 24 | 131.94 | 131.95 | 132.07 | 131.91 | -0.01 | -0.01% | 02:09:43 | ||
| Euro BTP | Dec 24 | 120.12 | 120.15 | 120.15 | 120.06 | -0.03 | -0.02% | 02:09:36 | ||
| Japan Govt. Bond | Dec 24 | 142.61 | 142.86 | 142.84 | 142.56 | -0.25 | -0.17% | 02:04:52 |