Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 23,587.80 | +572.93 | +2.49% | 194 | 23 | |
| S&P 500 | 5,363.36 | +95.31 | +1.81% | 435 | 63 | |
| Nasdaq 100 | 18,690.05 | +346.48 | +1.89% | 84 | 17 | |
| Euro Stoxx 50 | 4,787.23 | -31.69 | -0.66% | 21 | 27 | |
| DAX | 20,374.10 | -188.63 | -0.92% | 25 | 15 | |
| Nikkei 225 | 33,585.58 | -1023.42 | -2.96% | 22 | 203 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 37.72 | 36.61 | 38.08 | 36.10 | +3.03% | 19.50M | 11/04 | ||
| TC Energy | 65.85 | 63.52 | 66.62 | 63.44 | +3.67% | 9.06M | 11/04 | ||
| Kinross Gold | 19.93 | 19.14 | 20.25 | 19.75 | +4.13% | 7.33M | 11/04 | ||
| Baytex Energy Corp | 2.260 | 2.210 | 2.290 | 2.150 | +2.26% | 7.06M | 11/04 | ||
| Enbridge | 60.05 | 58.46 | 60.24 | 58.54 | +2.72% | 6.93M | 11/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Seabridge Gold | 17.35 | +1.77 | +11.36% | |
| Novagold | 3.89 | +0.38 | +10.83% | |
| Torex Gold | 43.88 | +4.28 | +10.81% | |
| Energy Fuels Inc | 5.700 | +0.420 | +7.95% | |
| Ivanhoe Mines | 11.78 | +0.86 | +7.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tilray | 0.68 | -0.02 | -2.86% | |
| Power Corporation | 47.48 | -1.32 | -2.70% | |
| Quebecor B | 34.42 | -0.62 | -1.77% | |
| Shopify Inc | 116.39 | -1.87 | -1.58% | |
| First Capital Realty | 15.44 | -0.24 | -1.53% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 40,399.00 | 39,797.00 | 40,613.00 | 39,211.00 | +602.00 | +1.51% | 11/04 | ||
| S&P 500 | Jun 25 | 5,391.25 | 5,302.00 | 5,418.25 | 5,206.00 | +89.25 | +1.68% | 11/04 | ||
| Nasdaq 100 | Jun 25 | 18,807.50 | 18,484.50 | 18,873.50 | 18,067.00 | +323.00 | +1.75% | 11/04 | ||
| Russell 2000 | Jun 25 | 1,869.00 | 1,844.60 | 1,873.80 | 1,809.80 | +24.40 | +1.32% | 11/04 | ||
| Nikkei 225 | Jun 25 | 33,707.5 | 34,640.0 | 33,740.0 | 32,647.5 | -932.5 | -2.69% | 11/04 | ||
| China A50 | Apr 25 | 12,857.0 | 12,731.0 | 12,938.0 | 12,633.0 | +77.0 | +0.60% | 11/04 | ||
| Singapore MSCI | Apr 25 | 346.60 | 350.20 | 358.20 | 343.90 | -9.85 | -2.76% | 11/04 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 25 | 61.50 | 60.07 | 61.87 | 59.43 | +1.43 | +2.38% | 11/04 | ||
| Brent Oil | Jun 25 | 64.76 | 63.33 | 65.08 | 62.77 | +1.43 | +2.26% | 11/04 | ||
| Natural Gas | May 25 | 3.527 | 3.557 | 3.576 | 3.394 | -0.030 | -0.84% | 11/04 | ||
| Gold | Jun 25 | 3,244.60 | 3,177.50 | 3,263.00 | 3,193.40 | +67.10 | +2.11% | 11/04 | ||
| US Soybean Oil | May 25 | 47.35 | 46.32 | 47.59 | 45.92 | +1.03 | +2.22% | 11/04 | ||
| US Cotton #2 | May 25 | 65.89 | 66.47 | 67.14 | 65.56 | -0.58 | -0.87% | 11/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 109.73 | 110.59 | 110.66 | 109.25 | -0.86 | -0.78% | 11/04 | ||
| US 30Y T-Bond | Jun 25 | 113.19 | 113.88 | 114.13 | 111.66 | -0.69 | -0.61% | 11/04 | ||
| UK Gilt | Jun 25 | 91.03 | 91.83 | 91.76 | 90.47 | -0.80 | -0.87% | 11/04 | ||
| Euro Bund | Jun 25 | 130.98 | 130.30 | 131.42 | 129.92 | +0.62 | +0.48% | 11/04 | ||
| Euro BTP | Jun 25 | 118.10 | 117.99 | 118.37 | 117.42 | +0.01 | +0.01% | 11/04 | ||
| Japan Govt. Bond | Jun 25 | 141.35 | 140.92 | 142.04 | 140.61 | +0.43 | +0.31% | 11/04 |