Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 31,828.22 | -484.45 | -1.50% | 45 | 172 | |
| S&P 500 | 6,600.67 | -24.04 | -0.36% | 254 | 237 | |
| Nasdaq 100 | 24,298.69 | -126.40 | -0.52% | 54 | 47 | |
| Euro Stoxx 50 | 5,634.25 | -102.60 | -1.79% | 5 | 43 | |
| DAX | 23,003.00 | -524.63 | -2.23% | 3 | 36 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 68.74 | 67.49 | 68.82 | 67.68 | +1.85% | 4.86M | 10:03:21 | ||
| Tourmaline Oil | 68.26 | 67.09 | 68.28 | 67.20 | +1.74% | 4.09M | 10:03:38 | ||
| B2Gold | 5.81 | 6.30 | 5.98 | 5.59 | -7.78% | 2.75M | 10:03:33 | ||
| Whitecap Resources | 14.88 | 14.62 | 14.89 | 14.63 | +1.78% | 1.86M | 10:03:21 | ||
| Discovery Silver | 7.19 | 7.88 | 7.21 | 6.75 | -8.76% | 1.76M | 10:03:36 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Vermilion Energy | 18.64 | +1.30 | +7.50% | |
| Methanex | 76.15 | +3.53 | +4.85% | |
| Parex Resources | 27.82 | +1.16 | +4.35% | |
| ARC Resources | 28.73 | +0.77 | +2.75% | |
| Suncor Energy | 87.35 | +2.22 | +2.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| G Mining Ventures | 37.5600 | -4.8700 | -11.48% | |
| Endeavour Silver | 11.630 | -1.380 | -10.61% | |
| Vizsla Silver | 4.1050 | -0.4850 | -10.57% | |
| Silvercorp Metals | 12.48 | -1.37 | -9.89% | |
| Lithium Americas | 5.29 | -0.58 | -9.88% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 46,337.00 | 46,535.00 | 46,589.00 | 46,103.00 | -198.00 | -0.43% | 09:53:38 | ||
| S&P 500 | Jun 26 | 6,644.50 | 6,677.00 | 6,681.50 | 6,614.25 | -32.50 | -0.49% | 09:53:40 | ||
| Nasdaq 100 | Jun 26 | 24,488.50 | 24,651.25 | 24,647.50 | 24,326.75 | -162.75 | -0.66% | 09:53:42 | ||
| Russell 2000 | Jun 26 | 2,480.50 | 2,495.50 | 2,497.50 | 2,455.10 | -15.00 | -0.60% | 09:53:42 | ||
| Nikkei 225 | Jun 26 | 52,262.5 | 53,285.0 | 53,717.5 | 51,675.0 | -1022.5 | -1.92% | 10:03:43 | ||
| China A50 | Mar 26 | 14,751.5 | 14,729.0 | 14,771.5 | 14,684.0 | +22.5 | +0.15% | 10:03:46 | ||
| Singapore MSCI | Mar 26 | 444.53 | 443.48 | 448.80 | 442.03 | +1.04 | +0.24% | 10:03:38 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 96.39 | 95.46 | 99.14 | 94.43 | +0.93 | +0.97% | 10:03:43 | ||
| Brent Oil | May 26 | 111.35 | 107.38 | 119.11 | 109.21 | +3.97 | +3.70% | 10:03:43 | ||
| Natural Gas | Apr 26 | 3.244 | 3.065 | 3.270 | 3.141 | +0.179 | +5.84% | 10:03:43 | ||
| Gold | Apr 26 | 4,635.36 | 4,896.20 | 4,868.25 | 4,505.31 | -260.84 | -5.33% | 10:03:34 | ||
| US Soybean Oil | May 26 | 65.52 | 65.53 | 66.20 | 65.06 | -0.01 | -0.02% | 10:03:46 | ||
| US Cotton #2 | May 26 | 67.98 | 68.70 | 68.52 | 67.52 | -0.72 | -1.05% | 10:03:41 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.28 | 111.55 | 111.42 | 110.89 | -0.27 | -0.24% | 09:53:36 | ||
| US 30Y T-Bond | Jun 26 | 114.28 | 114.25 | 114.28 | 113.63 | +0.03 | +0.03% | 09:53:38 | ||
| UK Gilt | Mar 26 | 88.50 | 89.39 | 88.71 | 87.75 | -0.89 | -1.00% | 10:03:47 | ||
| Euro Bund | Jun 26 | 125.99 | 125.82 | 125.99 | 125.47 | +0.17 | +0.13% | 10:03:41 | ||
| Euro BTP | Jun 26 | 117.39 | 117.96 | 117.70 | 116.72 | -0.57 | -0.49% | 10:03:46 | ||
| Japan Govt. Bond | Mar 26 | 131.12 | 131.36 | 131.39 | 130.79 | -0.24 | -0.18% | 10:03:43 |