Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 31,317.41 | -537.57 | -1.69% | 43 | 179 | |
| S&P 500 | 6,506.48 | -100.01 | -1.51% | 110 | 382 | |
| Nasdaq 100 | 23,898.16 | -457.12 | -1.88% | 22 | 79 | |
| Euro Stoxx 50 | 5,501.28 | -112.55 | -2.00% | 6 | 42 | |
| DAX | 22,380.19 | -459.37 | -2.01% | 7 | 32 | |
| Nikkei 225 | 51,311.50 | -2061.03 | -3.86% | 7 | 218 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 67.39 | 69.50 | 68.71 | 67.16 | -3.04% | 42.64M | 20/03 | ||
| Cenovus Energy Inc | 34.48 | 34.25 | 34.84 | 33.77 | +0.67% | 23.39M | 20/03 | ||
| Denison Mines | 4.59 | 4.83 | 4.89 | 4.45 | -4.97% | 20.35M | 20/03 | ||
| B2Gold | 5.39 | 5.78 | 5.82 | 5.31 | -6.75% | 16.51M | 20/03 | ||
| Whitecap Resources | 14.93 | 15.00 | 15.10 | 14.74 | -0.47% | 16.26M | 20/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Orla Mining | 19.290 | +0.830 | +4.50% | |
| Secure Energy Svcs | 22.14 | +0.78 | +3.65% | |
| Maple Leaf Foods | 29.35 | +0.68 | +2.37% | |
| CES Energy | 18.610 | +0.400 | +2.20% | |
| PrairieSky Royalty | 33.02 | +0.62 | +1.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lithium Americas | 5.11 | -0.42 | -7.59% | |
| Vizsla Silver | 4.0800 | -0.3000 | -6.85% | |
| B2Gold | 5.39 | -0.39 | -6.75% | |
| Bitfarms | 3.06 | -0.22 | -6.71% | |
| Energy Fuels Inc | 23.090 | -1.550 | -6.29% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 45,770.00 | 45,893.00 | 45,945.00 | 45,738.00 | -123.00 | -0.27% | 23:37:57 | ||
| S&P 500 | Jun 26 | 6,533.75 | 6,559.00 | 6,555.50 | 6,523.25 | -25.25 | -0.38% | 23:37:55 | ||
| Nasdaq 100 | Jun 26 | 23,990.25 | 24,101.50 | 24,089.75 | 23,938.00 | -111.25 | -0.46% | 23:37:58 | ||
| Russell 2000 | Jun 26 | 2,440.20 | 2,455.00 | 2,455.20 | 2,438.10 | -14.80 | -0.60% | 23:37:43 | ||
| Nikkei 225 | Jun 26 | 51,065.0 | 51,065.0 | 51,475.0 | 50,425.0 | 0.0 | 0.00% | 23:47:56 | ||
| China A50 | Mar 26 | 14,410.0 | 14,725.0 | 14,624.0 | 14,407.0 | -315.0 | -2.14% | 23:47:56 | ||
| Singapore MSCI | Mar 26 | 434.03 | 443.95 | 436.78 | 429.20 | -9.93 | -2.24% | 23:47:55 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 26 | 99.14 | 98.23 | 100.22 | 96.85 | +0.91 | +0.93% | 23:47:51 | ||
| Brent Oil | Jun 26 | 107.98 | 106.41 | 108.71 | 105.35 | +1.57 | +1.48% | 23:47:58 | ||
| Natural Gas | May 26 | 3.048 | 3.064 | 3.052 | 2.991 | -0.016 | -0.52% | 23:46:49 | ||
| Gold | Jun 26 | 4,383.61 | 4,609.60 | 4,569.70 | 4,355.60 | -225.99 | -4.90% | 23:47:56 | ||
| US Soybean Oil | May 26 | 65.65 | 65.51 | 65.69 | 65.11 | +0.13 | +0.21% | 23:47:57 | ||
| US Cotton #2 | May 26 | 67.77 | 67.31 | 67.97 | 67.20 | +0.46 | +0.68% | 23:35:37 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.34 | 110.50 | 110.53 | 110.30 | -0.16 | -0.14% | 23:37:18 | ||
| US 30Y T-Bond | Jun 26 | 112.19 | 112.41 | 112.47 | 112.13 | -0.22 | -0.19% | 23:37:42 | ||
| UK Gilt | Mar 26 | 87.26 | 87.26 | 87.52 | 87.52 | -1.44 | -1.62% | 20/03 | ||
| Euro Bund | Jun 26 | 124.95 | 125.26 | 125.11 | 124.89 | -0.31 | -0.25% | 23:32:46 | ||
| Euro BTP | Jun 26 | 116.10 | 116.10 | 117.82 | 115.78 | -1.27 | -1.08% | 20/03 | ||
| Japan Govt. Bond | Mar 26 | 130.81 | 130.79 | 130.89 | 130.60 | +0.02 | +0.02% | 23:47:48 |