Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 33,289.30 | +99.98 | +0.30% | 136 | 78 | |
| S&P 500 | 6,796.68 | +0.78 | +0.01% | 190 | 302 | |
| Nasdaq 100 | 24,998.12 | +30.87 | +0.12% | 44 | 57 | |
| Euro Stoxx 50 | 5,840.55 | +155.35 | +2.73% | 42 | 6 | |
| DAX | 23,935.32 | +525.95 | +2.25% | 33 | 6 | |
| Nikkei 225 | 54,248.39 | +1519.67 | +2.88% | 202 | 23 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cenovus Energy Inc | 30.48 | 31.00 | 31.11 | 30.23 | -1.68% | 9.80M | 15:12:44 | ||
| Baytex Energy Corp | 5.420 | 5.360 | 5.530 | 5.330 | +1.12% | 6.91M | 15:12:43 | ||
| TELUS | 18.69 | 18.58 | 18.84 | 18.56 | +0.59% | 6.13M | 15:11:01 | ||
| Whitecap Resources | 13.78 | 13.72 | 13.89 | 13.61 | +0.44% | 5.98M | 15:12:44 | ||
| Canadian Natural | 61.48 | 62.77 | 62.31 | 60.86 | -2.06% | 5.84M | 15:12:40 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| G Mining Ventures | 58.2200 | +4.4300 | +8.24% | |
| Silvercorp Metals | 16.73 | +1.06 | +6.76% | |
| Denison Mines | 5.49 | +0.30 | +5.78% | |
| MDA | 44.35 | +2.30 | +5.47% | |
| CES Energy | 17.910 | +0.820 | +4.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| goeasy | 49.90 | -65.65 | -56.82% | |
| Thomson Reuters | 140.61 | -10.78 | -7.12% | |
| Colliers International | 150.04 | -9.90 | -6.19% | |
| Methanex | 68.41 | -3.53 | -4.91% | |
| Waste Connections | 225.03 | -8.28 | -3.55% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Mar 26 | 47,899.00 | 47,769.00 | 48,266.00 | 47,475.00 | +130.00 | +0.27% | 15:02:47 | ||
| S&P 500 | Mar 26 | 6,803.00 | 6,801.00 | 6,852.00 | 6,765.25 | +2.00 | +0.03% | 15:02:48 | ||
| Nasdaq 100 | Mar 26 | 25,025.00 | 24,991.00 | 25,217.50 | 24,895.25 | +34.00 | +0.14% | 15:02:49 | ||
| Russell 2000 | Mar 26 | 2,553.20 | 2,553.90 | 2,594.40 | 2,531.50 | -0.70 | -0.03% | 15:02:46 | ||
| Nikkei 225 | Jun 26 | 54,797.5 | 54,340.0 | 55,585.0 | 53,337.5 | +457.5 | +0.84% | 15:12:45 | ||
| China A50 | Mar 26 | 14,684.0 | 14,594.0 | 14,753.0 | 14,640.0 | +90.0 | +0.62% | 15:12:30 | ||
| Singapore MSCI | Mar 26 | 440.60 | 439.25 | 444.80 | 433.00 | +1.35 | +0.31% | 15:12:43 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 26 | 84.94 | 94.77 | 91.44 | 76.82 | -9.83 | -10.37% | 15:12:48 | ||
| Brent Oil | May 26 | 89.31 | 98.96 | 95.02 | 81.26 | -9.65 | -9.75% | 15:12:48 | ||
| Natural Gas | Apr 26 | 3.035 | 3.120 | 3.148 | 2.960 | -0.085 | -2.72% | 15:12:43 | ||
| Gold | Apr 26 | 5,205.65 | 5,103.70 | 5,248.31 | 5,126.85 | +101.95 | +2.00% | 15:12:48 | ||
| US Soybean Oil | May 26 | 65.89 | 66.10 | 66.69 | 64.64 | -0.21 | -0.33% | 14:19:59 | ||
| US Cotton #2 | May 26 | 65.26 | 64.62 | 65.57 | 64.88 | +0.64 | +0.99% | 14:19:57 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 112.41 | 112.36 | 112.77 | 112.31 | +0.05 | +0.04% | 15:02:47 | ||
| US 30Y T-Bond | Jun 26 | 116.03 | 116.25 | 116.81 | 115.81 | -0.22 | -0.19% | 15:02:41 | ||
| UK Gilt | Mar 26 | 91.32 | 90.24 | 91.53 | 90.67 | +1.08 | +1.20% | 13:58:54 | ||
| Euro Bund | Jun 26 | 127.07 | 127.39 | 127.52 | 126.81 | -0.33 | -0.26% | 15:12:08 | ||
| Euro BTP | Jun 26 | 119.80 | 118.77 | 120.02 | 119.11 | +1.08 | +0.91% | 14:00:00 | ||
| Japan Govt. Bond | Mar 26 | 131.94 | 132.10 | 132.11 | 131.80 | -0.16 | -0.12% | 13:57:59 |