Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 24,641.13 | -143.98 | -0.58% | 82 | 132 | |
| S&P 500 | 5,613.23 | -61.90 | -1.09% | 96 | 403 | |
| Nasdaq 100 | 19,481.45 | -330.79 | -1.67% | 7 | 94 | |
| Euro Stoxx 50 | 5,481.05 | +35.50 | +0.65% | 29 | 19 | |
| DAX | 23,355.47 | +225.42 | +0.97% | 26 | 14 | |
| Nikkei 225 | 37,845.42 | +448.90 | +1.20% | 189 | 36 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pembina Pipeline | 55.83 | 55.75 | 56.12 | 55.71 | +0.14% | 3.28M | 11:40:09 | ||
| B2Gold | 4.72 | 4.62 | 4.78 | 4.66 | +2.16% | 2.38M | 11:40:19 | ||
| Keyera Corp. | 42.10 | 42.47 | 42.72 | 42.07 | -0.87% | 2.15M | 11:39:44 | ||
| Baytex Energy Corp | 3.005 | 3.050 | 3.060 | 2.995 | -1.48% | 2.04M | 11:40:02 | ||
| Whitecap Resources | 8.95 | 8.88 | 9.04 | 8.89 | +0.73% | 1.80M | 11:39:44 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aya Gold & Silver | 13.570 | +1.190 | +9.61% | |
| TerraVest Industries | 141.79 | +10.75 | +8.20% | |
| Fortuna Mining | 8.65 | +0.45 | +5.49% | |
| Tilray | 0.97 | +0.05 | +5.43% | |
| Torex Gold | 37.87 | +1.71 | +4.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Definity Financial | 59.00 | -2.26 | -3.69% | |
| Celestica Inc. | 126.61 | -4.47 | -3.41% | |
| Shopify Inc | 133.81 | -4.21 | -3.05% | |
| Trisura | 31.96 | -0.94 | -2.86% | |
| Premium Brands | 75.31 | -2.11 | -2.73% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 25 | 41,868.00 | 42,225.00 | 42,246.00 | 41,849.00 | -357.00 | -0.85% | 11:30:11 | ||
| S&P 500 | Jun 25 | 5,659.75 | 5,732.25 | 5,735.50 | 5,653.25 | -72.50 | -1.26% | 11:30:13 | ||
| Nasdaq 100 | Jun 25 | 19,674.00 | 20,038.25 | 20,038.50 | 19,604.25 | -364.25 | -1.82% | 11:30:11 | ||
| Russell 2000 | Jun 25 | 2,064.20 | 2,085.90 | 2,083.10 | 2,059.30 | -21.70 | -1.04% | 11:30:15 | ||
| Nikkei 225 | Jun 25 | 37,482.5 | 37,657.5 | 37,752.5 | 37,392.5 | -175.0 | -0.46% | 11:40:18 | ||
| China A50 | Mar 25 | 13,665.0 | 13,767.0 | 13,765.0 | 13,621.5 | -102.0 | -0.74% | 11:40:02 | ||
| Singapore MSCI | Mar 25 | 391.15 | 393.63 | 397.05 | 390.45 | -2.48 | -0.63% | 11:40:14 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 25 | 67.39 | 67.37 | 68.49 | 67.09 | +0.02 | +0.03% | 11:40:17 | ||
| Brent Oil | May 25 | 71.13 | 71.07 | 72.19 | 70.91 | +0.06 | +0.08% | 11:40:19 | ||
| Natural Gas | Apr 25 | 4.091 | 4.018 | 4.115 | 3.971 | +0.073 | +1.82% | 11:40:04 | ||
| Gold | Apr 25 | 3,039.10 | 3,006.10 | 3,047.40 | 3,008.30 | +33.00 | +1.10% | 11:40:15 | ||
| US Soybean Oil | May 25 | 42.74 | 42.10 | 42.86 | 42.02 | +0.63 | +1.51% | 11:40:08 | ||
| US Cotton #2 | May 25 | 66.85 | 66.98 | 66.88 | 66.36 | -0.13 | -0.19% | 11:40:09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 25 | 110.67 | 110.61 | 110.77 | 110.44 | +0.06 | +0.06% | 11:30:00 | ||
| US 30Y T-Bond | Jun 25 | 116.84 | 116.97 | 117.25 | 116.31 | -0.13 | -0.11% | 11:30:00 | ||
| UK Gilt | Jun 25 | 92.18 | 92.28 | 92.20 | 91.73 | -0.10 | -0.11% | 11:40:20 | ||
| Euro Bund | Jun 25 | 127.93 | 127.75 | 127.94 | 127.47 | +0.17 | +0.14% | 11:40:16 | ||
| Euro BTP | Jun 25 | 116.84 | 116.87 | 116.96 | 116.54 | -0.04 | -0.03% | 11:40:19 | ||
| Japan Govt. Bond | Jun 25 | 138.32 | 138.30 | 138.44 | 138.15 | +0.02 | +0.01% | 11:39:49 |