Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,471.26 | 13,522.30 | 13,263.35 | -146.41 | -1.08% | |||
| SZSE 1000 | 6,430.15 | 6,455.00 | 6,327.29 | -78.68 | -1.21% | |||
| SZSE 200 | 5,241.51 | 5,271.98 | 5,143.23 | -100.46 | -1.88% | |||
| SZSE 300 | 7,574.00 | 7,601.75 | 7,459.67 | -73.50 | -0.96% | |||
| SZSE 300 Equal Weight | 6,080.87 | 6,124.92 | 6,004.78 | -106.74 | -1.73% | |||
| SZSE 300 Price | 5,672.60 | 5,693.38 | 5,586.96 | -55.09 | -0.96% | |||
| SZSE 300 Performance Weighted | 6,992.42 | 7,035.91 | 6,913.48 | -111.05 | -1.56% | |||
| SZSE Central Company | 4,332.54 | 4,349.57 | 4,271.99 | -63.95 | -1.45% | |||
| SZSE Equipment Manufacturing | 8,685.55 | 8,712.71 | 8,532.44 | -3.41 | -0.04% | |||
| SZSE Industrials | 3,579.31 | 3,603.17 | 3,530.50 | -61.32 | -1.68% | |||
| SZSE Manufacturing | 3,540.58 | 3,555.20 | 3,473.93 | -39.76 | -1.11% | |||
| SZSE Midstream Industry | 4,744.74 | 4,764.95 | 4,644.49 | -16.01 | -0.34% | |||
| SZSE A Share | 2,580.17 | 2,591.78 | 2,540.12 | -37.90 | -1.45% | |||
| SZSE A Share Sub | 18,281.98 | 18,351.26 | 17,999.82 | -198.59 | -1.07% | |||
| SZSE Composite | 2,465.84 | 2,476.93 | 2,427.59 | -36.19 | -1.45% | |||
| SZSE Component Equal Weighted | 4,612.22 | 4,650.71 | 4,553.80 | -84.15 | -1.79% | |||
| SZSE New | 11,687.89 | 11,739.06 | 11,512.06 | -167.49 | -1.41% | |||
| SZSE Strategic Emerging Industries | 2,913.84 | 2,924.78 | 2,863.84 | -17.01 | -0.58% | |||
| CSI All Share TR | 7,876.509 | 7,876.509 | 7,876.509 | -112.680 | -1.41% | |||
| HS China A Aerospace & Defence | 4,542.70 | 4,569.48 | 4,456.25 | +2.38 | +0.05% | |||
| HS China A | 2,521.26 | 2,531.25 | 2,487.76 | -32.99 | -1.29% | |||
| HS China A Value Comprehensive | 4,892.97 | 4,915.94 | 4,841.31 | -61.64 | -1.24% | |||
| HS China A Momentum Comprehensive | 5,324.14 | 5,341.43 | 5,242.92 | -56.57 | -1.05% | |||
| HS China A Low Size Comprehensive | 3,801.31 | 3,831.32 | 3,756.02 | -62.78 | -1.62% | |||
| HS China A Quality Comprehensive | 4,445.47 | 4,458.57 | 4,387.53 | -48.85 | -1.09% | |||
| SZSE 500 INDUSTRIALS | 1,627.24 | 1,637.12 | 1,607.31 | -27.55 | -1.66% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review