Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 14,024.41 | 14,101.14 | 13,950.01 | +134.26 | +0.97% | 00:24:51 | ||
| SZSE 1000 | 6,673.43 | 6,705.33 | 6,630.53 | +73.56 | +1.11% | 00:25:21 | ||
| SZSE 200 | 5,457.52 | 5,493.99 | 5,407.59 | +63.82 | +1.18% | 00:25:15 | ||
| SZSE 300 | 7,881.06 | 7,927.11 | 7,846.35 | +66.71 | +0.85% | 00:25:15 | ||
| SZSE 300 Equal Weight | 6,324.26 | 6,355.24 | 6,297.56 | +79.10 | +1.27% | 00:25:24 | ||
| SZSE 300 Price | 5,909.39 | 5,943.92 | 5,883.36 | +50.02 | +0.85% | 00:25:09 | ||
| SZSE 300 Performance Weighted | 7,296.46 | 7,335.51 | 7,274.36 | +86.62 | +1.20% | 00:25:36 | ||
| SZSE Central Company | 4,356.27 | 4,386.03 | 4,341.98 | +20.61 | +0.48% | 00:25:03 | ||
| SZSE Equipment Manufacturing | 9,246.83 | 9,324.35 | 9,199.33 | +11.45 | +0.12% | 00:25:33 | ||
| SZSE Industrials | 3,863.35 | 3,892.65 | 3,847.51 | -2.89 | -0.08% | 00:24:30 | ||
| SZSE Manufacturing | 3,672.46 | 3,691.44 | 3,640.95 | +42.46 | +1.17% | 00:25:27 | ||
| SZSE Midstream Industry | 4,958.90 | 4,995.54 | 4,921.59 | +32.35 | +0.66% | 00:24:51 | ||
| SZSE A Share | 2,654.87 | 2,666.27 | 2,635.95 | +31.33 | +1.19% | 00:25:15 | ||
| SZSE A Share Sub | 19,012.73 | 19,116.75 | 18,911.86 | +182.01 | +0.97% | 00:24:54 | ||
| SZSE Composite | 2,537.18 | 2,548.07 | 2,519.11 | +29.93 | +1.19% | 00:25:12 | ||
| SZSE Component Equal Weighted | 4,779.95 | 4,796.95 | 4,754.68 | +66.40 | +1.41% | 00:25:42 | ||
| SZSE New | 12,016.23 | 12,066.83 | 11,930.73 | +144.98 | +1.22% | 00:25:00 | ||
| SZSE Strategic Emerging Industries | 3,053.93 | 3,070.70 | 3,032.13 | +26.69 | +0.88% | 00:24:48 | ||
| CSI All Share TR | 7,973.955 | 7,973.955 | 7,973.955 | 0.000 | 0.00% | 19/08 | ||
| HS China A Aerospace & Defence | 4,251.81 | 4,271.46 | 4,230.00 | -11.11 | -0.26% | 23:30:14 | ||
| HS China A | 2,585.93 | 2,599.75 | 2,578.74 | +16.07 | +0.63% | 23:30:14 | ||
| HS China A Value Comprehensive | 5,008.50 | 5,034.69 | 4,998.09 | +29.43 | +0.59% | 23:30:14 | ||
| HS China A Momentum Comprehensive | 5,423.56 | 5,456.34 | 5,408.22 | +28.22 | +0.52% | 00:25:34 | ||
| HS China A Low Size Comprehensive | 3,915.81 | 3,931.78 | 3,902.59 | +34.26 | +0.88% | 23:30:14 | ||
| HS China A Quality Comprehensive | 4,552.67 | 4,577.64 | 4,540.31 | +27.80 | +0.61% | 23:30:14 | ||
| SZSE 500 INDUSTRIALS | 1,787.27 | 1,804.18 | 1,781.04 | -5.33 | -0.30% | 00:24:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review