Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 11,389.74 | 11,415.97 | 11,170.35 | +148.20 | +1.32% | |||
| SZSE 1000 | 5,541.06 | 5,552.92 | 5,435.16 | +71.13 | +1.30% | |||
| SZSE 200 | 4,528.85 | 4,540.40 | 4,439.50 | +46.79 | +1.04% | |||
| SZSE 300 | 6,358.14 | 6,373.16 | 6,233.58 | +83.88 | +1.34% | |||
| SZSE 300 Equal Weight | 5,552.36 | 5,568.21 | 5,488.78 | +6.72 | +0.12% | |||
| SZSE 300 Price | 4,751.55 | 4,762.77 | 4,658.46 | +62.63 | +1.34% | |||
| SZSE 300 Performance Weighted | 6,499.78 | 6,517.20 | 6,442.89 | -12.19 | -0.19% | |||
| SZSE Central Company | 3,792.20 | 3,803.46 | 3,739.82 | +28.14 | +0.75% | |||
| SZSE Equipment Manufacturing | 6,435.25 | 6,455.63 | 6,216.47 | +211.44 | +3.40% | |||
| SZSE Industrials | 3,119.78 | 3,128.06 | 3,071.98 | +2.25 | +0.07% | |||
| SZSE Manufacturing | 3,011.07 | 3,016.82 | 2,945.22 | +53.14 | +1.80% | |||
| SZSE Midstream Industry | 3,611.92 | 3,622.58 | 3,488.83 | +118.04 | +3.38% | |||
| SZSE A Share | 2,285.03 | 2,288.59 | 2,245.41 | +26.12 | +1.16% | |||
| SZSE A Share Sub | 15,488.39 | 15,524.06 | 15,190.05 | +201.68 | +1.32% | |||
| SZSE Composite | 2,183.96 | 2,187.36 | 2,146.12 | +24.94 | +1.16% | |||
| SZSE Component Equal Weighted | 4,250.17 | 4,262.72 | 4,201.71 | +11.44 | +0.27% | |||
| SZSE New | 10,338.78 | 10,356.39 | 10,161.51 | +118.45 | +1.16% | |||
| SZSE Strategic Emerging Industries | 2,382.04 | 2,388.63 | 2,325.97 | +43.85 | +1.88% | |||
| CSI All Share TR | 7,125.710 | 7,125.710 | 7,125.710 | +63.048 | +0.89% | 04:55:09 | ||
| HS China A Aerospace & Defence | 4,267.29 | 4,317.11 | 4,234.38 | -31.53 | -0.73% | |||
| HS China A | 2,259.08 | 2,264.00 | 2,229.67 | +15.97 | +0.71% | |||
| HS China A Value Comprehensive | 4,519.30 | 4,532.42 | 4,482.73 | +7.47 | +0.17% | |||
| HS China A Momentum Comprehensive | 4,630.95 | 4,640.29 | 4,554.76 | +56.22 | +1.23% | |||
| HS China A Low Size Comprehensive | 3,504.44 | 3,514.38 | 3,465.48 | +17.55 | +0.50% | |||
| HS China A Quality Comprehensive | 3,936.84 | 3,944.61 | 3,881.74 | +37.17 | +0.95% | |||
| SZSE 500 INDUSTRIALS | 1,382.15 | 1,386.91 | 1,363.72 | -4.47 | -0.32% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review