Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,887.62 | 12,966.45 | 12,854.78 | -14.33 | -0.11% | 30/09 | ||
| SZSE 1000 | 6,191.13 | 6,233.09 | 6,176.76 | -10.07 | -0.16% | 30/09 | ||
| SZSE 200 | 5,107.00 | 5,150.30 | 5,093.73 | -13.09 | -0.26% | 30/09 | ||
| SZSE 300 | 7,222.93 | 7,267.17 | 7,204.78 | -7.38 | -0.10% | 30/09 | ||
| SZSE 300 Equal Weight | 5,952.86 | 5,974.11 | 5,927.14 | +23.71 | +0.40% | 30/09 | ||
| SZSE 300 Price | 5,404.81 | 5,437.92 | 5,391.24 | -5.74 | -0.11% | 30/09 | ||
| SZSE 300 Performance Weighted | 6,852.89 | 6,874.22 | 6,821.25 | +33.24 | +0.49% | 30/09 | ||
| SZSE Central Company | 4,229.62 | 4,245.95 | 4,216.87 | +2.58 | +0.06% | 30/09 | ||
| SZSE Equipment Manufacturing | 8,005.27 | 8,098.01 | 7,983.61 | -9.62 | -0.12% | 30/09 | ||
| SZSE Industrials | 3,406.02 | 3,425.89 | 3,392.63 | +10.45 | +0.31% | 30/09 | ||
| SZSE Manufacturing | 3,425.28 | 3,460.40 | 3,417.49 | -12.55 | -0.37% | 30/09 | ||
| SZSE Midstream Industry | 4,449.36 | 4,511.29 | 4,436.66 | -22.97 | -0.51% | 30/09 | ||
| SZSE A Share | 2,515.90 | 2,532.96 | 2,510.89 | -5.84 | -0.23% | 30/09 | ||
| SZSE A Share Sub | 17,503.81 | 17,610.88 | 17,459.20 | -18.75 | -0.11% | 30/09 | ||
| SZSE Composite | 2,404.48 | 2,420.75 | 2,399.69 | -5.57 | -0.23% | 30/09 | ||
| SZSE Component Equal Weighted | 4,537.27 | 4,552.74 | 4,518.04 | +18.02 | +0.40% | 30/09 | ||
| SZSE New | 11,381.83 | 11,449.87 | 11,357.87 | -15.35 | -0.13% | 30/09 | ||
| SZSE Strategic Emerging Industries | 2,763.76 | 2,790.95 | 2,756.45 | -9.83 | -0.35% | 30/09 | ||
| CSI All Share TR | 7,718.532 | 7,718.532 | 7,718.532 | 0.000 | 0.00% | 30/09 | ||
| HS China A Aerospace & Defence | 4,228.30 | 4,252.23 | 4,216.75 | 0.00 | 0.00% | 30/09 | ||
| HS China A | 2,451.39 | 2,460.65 | 2,445.62 | 0.00 | 0.00% | 30/09 | ||
| HS China A Value Comprehensive | 4,759.60 | 4,771.39 | 4,744.14 | 0.00 | 0.00% | 30/09 | ||
| HS China A Momentum Comprehensive | 5,164.01 | 5,199.01 | 5,153.17 | 0.00 | 0.00% | 30/09 | ||
| HS China A Low Size Comprehensive | 3,723.23 | 3,735.81 | 3,715.13 | 0.00 | 0.00% | 30/09 | ||
| HS China A Quality Comprehensive | 4,294.62 | 4,309.25 | 4,283.71 | 0.00 | 0.00% | 30/09 | ||
| SZSE 500 INDUSTRIALS | 1,530.26 | 1,537.32 | 1,520.23 | +8.73 | +0.57% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review