Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,828.00 | 17,905.00 | 17,752.00 | +64.97 | +0.37% | 21:52:28 | ||
Hang Seng CEI | 6,285.10 | 6,316.10 | 6,258.60 | +11.35 | +0.18% | 21:52:17 | ||
CSI HK State Mainland Enterprises | 606.74 | 610.90 | 605.85 | -5.36 | -0.88% | 21:52:11 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 03:35:03 | ||
CSI HK Mainland Enterprises | 2,096.45 | 2,106.40 | 2,085.51 | +2.87 | +0.14% | 21:52:11 | ||
HSI-Finance | 30,810.08 | 30,906.40 | 30,737.59 | +161.18 | +0.53% | 21:37:16 | ||
Hang Seng HFI | 12,518.39 | 12,628.40 | 12,518.39 | -137.03 | -1.08% | 21:37:16 | ||
HS CAHPI | 146.15 | 146.24 | 145.53 | +0.82 | +0.56% | 21:36:56 | ||
Hang Seng China AH A+H | 2,115.26 | 2,118.67 | 2,114.61 | -3.99 | -0.19% | 21:36:56 | ||
Hang Seng China AH H | 1,755.35 | 1,763.44 | 1,754.40 | -12.20 | -0.69% | 21:36:56 | ||
HS CHINA 50 | 6,587.53 | 6,595.10 | 6,581.80 | -1.56 | -0.02% | 21:37:16 | ||
Hang Seng M 100 | 5,018.24 | 5,028.50 | 5,009.58 | -9.69 | -0.19% | 21:36:56 | ||
S&P/HKEX LC | 25,845.80 | 25,948.55 | 25,691.27 | +46.95 | +0.18% | 21:52:30 | ||
Hang Seng Comp I | 2,657.92 | 2,662.09 | 2,652.93 | -1.11 | -0.04% | 21:36:56 | ||
Hang Seng Composite Industry Financials | 3,090.99 | 3,101.40 | 3,085.49 | +12.56 | +0.41% | 21:37:16 | ||
Hang Seng CLC | 1,625.86 | 1,630.26 | 1,623.86 | -0.47 | -0.03% | 21:37:16 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 20:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,566.37 | 1,573.46 | 1,559.00 | +4.18 | +0.27% | 21:51:51 | ||
CES120 | 5,328.61 | 5,339.77 | 5,311.33 | +9.11 | +0.17% | 21:52:11 | ||
TR China 50 | 171.43 | 173.33 | 170.80 | -0.47 | -0.27% | 30/04 | ||
MSCI EM | 1,044.40 | 1,046.47 | 1,042.93 | -1.12 | -0.11% | 21:52:00 | ||
DJ Asian Titans 50 USD | 219.35 | 219.55 | 218.67 | +1.40 | +0.64% | 21:52:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 430.57 | 430.80 | 430.36 | +1.02 | +0.24% | 21:52:00 | ||
DJ Sector Titans Composite | 636.16 | 636.26 | 635.86 | +0.70 | +0.11% | 21:52:00 | ||
HS Composite LargeCap & MidCap | 2,791.26 | 2,799.75 | 2,789.88 | -4.62 | -0.17% | 21:37:16 | ||
HS China Central SOEs | 2,578.23 | 2,597.61 | 2,577.86 | -27.73 | -1.06% | 21:37:16 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,719.81 | 7,772.40 | 7,719.81 | -69.17 | -0.89% | 21:37:16 | ||
HS Stock Connect Hong Kong | 2,650.69 | 2,657.94 | 2,648.30 | -1.42 | -0.05% | 21:37:16 | ||
HS China State-holding Enterprises | 2,387.53 | 2,408.55 | 2,387.53 | -28.84 | -1.19% | 21:37:16 | ||
HS Stock Connect China Enterprises | 3,146.76 | 3,151.27 | 3,143.22 | +0.55 | +0.02% | 21:37:16 | ||
HS Equal Weighted | 1,092.28 | 1,098.67 | 1,092.28 | -4.94 | -0.45% | 21:37:16 | ||
HS Stock Connect China AH Smart | 4,350.18 | 4,377.05 | 4,350.18 | -36.27 | -0.83% | 21:37:16 | ||
HS Stock Connect China 80 | 3,627.11 | 3,630.65 | 3,623.05 | -3.56 | -0.10% | 21:37:16 | ||
HS China High Dividend Yield | 2,607.64 | 2,628.46 | 2,607.64 | -23.95 | -0.91% | 21:37:16 | ||
HS China Enterprises Smart | 8,994.32 | 9,023.79 | 8,987.44 | -17.53 | -0.19% | 21:37:16 | ||
HS Large-Mid Cap | 2,332.97 | 2,340.12 | 2,331.72 | -3.57 | -0.15% | 21:37:16 | ||
HSI ESG | 2,188.17 | 2,196.58 | 2,187.48 | -0.85 | -0.04% | 21:37:16 | ||
HS China Enterprises Equal Weighted | 1,187.54 | 1,193.12 | 1,187.54 | -5.49 | -0.46% | 21:37:16 | ||
HS SCHK ML CN Companies | 2,615.77 | 2,624.54 | 2,615.77 | -9.11 | -0.35% | 21:37:16 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,766.84 | 1,773.38 | 1,766.84 | -5.64 | -0.32% | 21:37:16 | ||
HS SCHK Financials | 2,414.30 | 2,428.42 | 2,413.38 | -6.68 | -0.28% | 21:37:16 | ||
HSI ESG Enhanced Select | 3,553.45 | 3,572.11 | 3,553.45 | -12.69 | -0.36% | 21:37:16 | ||
HS SCHK SOEs Momentum | 3,089.29 | 3,109.87 | 3,089.28 | -32.07 | -1.03% | 21:37:16 | ||
HS SCHK Financials | 2,426.14 | 2,440.43 | 2,425.14 | -6.94 | -0.29% | 21:37:16 | ||
HS SCHK SOEs Select | 2,373.76 | 2,394.23 | 2,373.76 | -28.62 | -1.19% | 21:37:16 | ||
HSI Low Carbon | 4,494.14 | 4,508.26 | 4,489.81 | -0.24 | -0.01% | 21:37:16 | ||
HS SCHK Central SOEs Select | 2,660.62 | 2,684.62 | 2,660.62 | -39.33 | -1.46% | 21:37:16 | ||
HSI ESG Enhanced | 3,669.06 | 3,686.64 | 3,667.60 | -11.15 | -0.30% | 21:37:16 | ||
HSCEI ESG Enhanced | 3,365.24 | 3,380.70 | 3,363.25 | -11.26 | -0.33% | 21:37:16 | ||
HS Insurance Theme | 2,391.89 | 2,410.75 | 2,391.89 | -20.95 | -0.87% | 21:37:16 | ||
HS SCHK Banks & Insurance | 2,489.93 | 2,507.35 | 2,489.93 | -14.68 | -0.59% | 21:37:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review