Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 00:02:09 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 00:02:39 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 00:02:24 | ||
SZSE 700 | 6,168.80 | 6,210.98 | 6,161.96 | -8.50 | -0.14% | 00:01:36 | ||
SZSE Equipment Manufacturing | 4,219.25 | 4,259.70 | 4,218.34 | -19.38 | -0.46% | 00:01:54 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 00:02:45 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 00:01:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 00:02:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 00:02:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 00:02:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 00:02:21 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 00:02:18 | ||
SZSE SME High Beta | 917.16 | 928.28 | 917.03 | -6.55 | -0.71% | 00:02:18 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 00:02:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 00:01:30 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 00:02:15 | ||
SZSE Technology | 3,451.11 | 3,507.88 | 3,450.70 | -33.00 | -0.95% | 00:02:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 06/05 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 06/05 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 00:02:32 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 06/05 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review