Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 19.25 | 19.44 | 19.20 | -0.200 | -1.03% | 642.6K | Bucharest | ||
| 35.90 | 35.90 | 35.30 | +0.5000 | +1.41% | 302.37K | Bucharest | ||
| 0.4972 | 0.4972 | 0.4852 | +0.0052 | +1.06% | 10.5M | Bucharest | ||
| 0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 5.38M | Bucharest | ||
| 51.50 | 51.60 | 50.80 | +0.10 | +0.19% | 74.19K | Bucharest | ||
| 40.70 | 40.95 | 40.35 | +0.25 | +0.62% | 63.59K | Bucharest | ||
| 16.10 | 16.86 | 16.00 | -0.62 | -3.71% | 126K | Bucharest | ||
| 2.035 | 2.04 | 2.03 | +0.0100 | +0.49% | 604.5K | Bucharest | ||
| 18.92 | 18.92 | 18.50 | +0.42 | +2.27% | 46.19K | Bucharest | ||
| 8.57 | 8.76 | 8.55 | -0.21 | -2.39% | 79.15K | Bucharest | ||
| 12.16 | 12.30 | 12.14 | -0.12 | -0.98% | 47.97K | Bucharest | ||
| 0.40 | 0.403 | 0.40 | +0.0040 | +1.01% | 1.12M | Bucharest | ||
| 0.1245 | 0.126 | 0.122 | +0.0010 | +0.81% | 2.76M | Bucharest | ||
| 18.35 | 18.35 | 18.20 | +0.1500 | +0.82% | 17.09K | Bucharest | ||
| 151.00 | 152.60 | 150.95 | -1.15 | -0.76% | 2.07K | Bucharest | ||
| 71.00 | 72.60 | 70.80 | -1.6000 | -2.20% | 3.75K | Bucharest | ||
| 24.70 | 25.10 | 24.70 | -0.30 | -1.20% | 6.12K | Bucharest | ||
| 6.14 | 6.32 | 6.14 | -0.44 | -6.69% | 18.46K | Bucharest | ||
| 1.17 | 1.17 | 1.16 | +0.01 | 0.00% | 84.65K | Bucharest | ||
| 0.538 | 0.548 | 0.534 | -0.0050 | -0.92% | 171.93K | Bucharest | ||
| 10.60 | 10.60 | 10.00 | -0.40 | -3.64% | 8.3K | Bucharest | ||
| 72.00 | 72.00 | 68.50 | +10.5000 | +17.07% | 1.1K | Bucharest | ||
| 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 3.4K | Bucharest | ||
| 9.87 | 9.88 | 9.74 | +0.1300 | +1.33% | 5.88K | Bucharest | ||
| 0.71 | 0.72 | 0.71 | -0.00 | -0.28% | 81.01K | Bucharest | ||
| 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 4.5K | Bucharest | ||
| 1.315 | 1.325 | 1.315 | -0.00 | 0.00% | 27.86K | Bucharest | ||
| 0.31 | 0.31 | 0.23 | +0.07 | +29.41% | 114.61K | Bucharest | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 32.83K | Bucharest | ||
| 0.22 | 0.278 | 0.22 | -0.0100 | -4.35% | 142.75K | Bucharest | ||
| 0.294 | 0.296 | 0.292 | -0.004 | -1.34% | 103.42K | Bucharest | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 5.96K | Bucharest | ||
| 45.40 | 45.50 | 44.90 | -0.00 | 0.00% | 594 | Bucharest | ||
| 20.00 | 20.00 | 20.00 | +1.8000 | +9.89% | 1.35K | Bucharest | ||
| 0.297 | 0.297 | 0.294 | +0.0010 | +0.34% | 81.81K | Bucharest | ||
| 2.53 | 2.53 | 2.51 | +0.0100 | +0.40% | 9.43K | Bucharest | ||
| 0.116 | 0.116 | 0.112 | 0.00 | 0.00% | 187.3K | Bucharest | ||
| 20.10 | 20.10 | 19.85 | +0.20 | +1.00% | 1.08K | Bucharest | ||
| 0.0505 | 0.0505 | 0.049 | +0.0015 | +3.06% | 423.48K | Bucharest | ||
| 2.20 | 2.20 | 2.20 | -0.0200 | -0.90% | 9K | Bucharest | ||
| 1.825 | 1.875 | 1.82 | -0.0500 | -2.67% | 10.61K | Bucharest | ||
| 60.00 | 61.00 | 60.00 | 0.00 | 0.00% | 295 | Bucharest | ||
| 3.32 | 3.32 | 2.62 | +0.7600 | +29.69% | 4.85K | Bucharest | ||
| 3.63 | 3.63 | 3.50 | -0.00 | 0.00% | 4.35K | Bucharest | ||
| 2.39 | 2.42 | 2.39 | -0.010 | -0.42% | 6.44K | Bucharest | ||
| 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 58.24K | Bucharest | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 150 | Bucharest | ||
| 1.325 | 1.325 | 1.295 | -0.00 | 0.00% | 10.42K | Bucharest | ||
| 1.72 | 1.725 | 1.705 | -0.00 | 0.00% | 7.63K | Bucharest | ||
| 108.68 | 108.68 | 108.68 | -0.26 | -0.24% | 110 | Bucharest |