Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | · | Toronto | · | CAD | |
BCE_pk | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pf | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | NYSE | · | USD | |
BCE | · | CBOE Canada | · | CAD | |
BCE | · | TradeGate | · | EUR |
31.01 | 31.21 | 31.36 | 30.94 | 6.32M | -0.77% | |
31.25 | 30.71 | 31.27 | 30.70 | 5.54M | +1.82% | |
30.69 | 30.85 | 30.90 | 30.52 | 3.42M | -0.32% | |
30.79 | 30.37 | 31.31 | 30.30 | 6.12M | +1.79% | |
30.25 | 29.78 | 30.53 | 29.76 | 5.01M | +1.44% | |
29.82 | 29.85 | 29.94 | 29.56 | 2.59M | -0.17% | |
29.87 | 30.10 | 30.10 | 29.82 | 1.70M | -0.70% | |
30.08 | 30.09 | 30.29 | 29.91 | 2.25M | -0.10% | |
30.11 | 30.54 | 30.56 | 30.00 | 2.20M | -1.34% | |
30.52 | 30.05 | 30.80 | 29.83 | 3.58M | +2.07% | |
29.90 | 29.61 | 30.08 | 29.61 | 5.13M | +0.64% | |
29.71 | 29.28 | 29.82 | 29.20 | 3.04M | +1.50% | |
29.27 | 29.67 | 29.67 | 29.17 | 3.24M | -1.35% | |
29.67 | 29.77 | 30.08 | 29.56 | 4.10M | +0.92% | |
29.40 | 29.51 | 29.73 | 29.40 | 1.50M | -0.44% | |
29.53 | 29.58 | 29.76 | 29.38 | 2.86M | -0.74% | |
29.75 | 29.79 | 29.98 | 29.43 | 2.59M | -0.13% | |
29.79 | 30.05 | 30.14 | 29.52 | 4.40M | -1.19% | |
30.15 | 29.88 | 30.63 | 29.87 | 3.49M | +0.13% | |
30.11 | 30.08 | 30.42 | 30.07 | 3.45M | -0.30% | |
30.20 | 29.77 | 30.44 | 29.76 | 3.21M | +1.55% | |
29.74 | 30.50 | 30.60 | 29.66 | 5.17M | -2.91% |