BCE Inc (BCE)

Toronto
Currency in CAD
Disclaimer
55.13
-0.28(-0.51%)
Real-time Data

BCE Historical Data

Time Frame
Daily
2023-11-08 - 2023-12-08
DatePrice OpenHigh Low Vol. Change %
55.1655.3255.4255.081.63M-0.47%
55.4255.5755.6254.983.70M+0.20%
55.3155.2556.0455.252.15M+0.56%
55.0054.9055.4254.882.14M+0.05%
54.9754.3155.0754.192.33M+1.07%
54.3953.4254.5453.423.13M+1.80%
53.4353.3553.5152.872.38M+0.58%
53.1253.3953.4553.041.66M-0.28%
53.2753.4653.6853.141.89M-0.56%
53.5753.9554.0253.533.47M-0.35%
53.7653.8254.0153.66778.66K-0.02%
53.7753.8653.9753.77361.18K0.00%
53.7754.1654.2153.741.66M-0.30%
53.9354.1354.4353.811.57M-0.50%
54.2054.1954.3553.91900.78K+0.02%
54.1954.4154.4554.001.51M-0.02%
54.2054.0754.3453.991.45M+0.30%
54.0454.3254.3654.001.83M-0.06%
54.0753.7154.4053.692.19M+1.69%
53.1752.9153.5452.72963.19K+0.09%
53.1253.4053.4952.891.37M-0.47%
53.3753.5553.7453.241.35M+0.09%
53.3253.4753.7853.131.53M-0.52%
Highest
56.04
Change %
2.91
Average
54.02
Difference
3.32
Lowest
52.72