BCE Inc (BCE)

Toronto


Symbol	Exchange	Currency
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

55.13

-0.28(-0.51%)

Real-time Data14:43:30

Day's Range

55.08

55.42

52 wk Range

49.57

65.66

BCE Historical Data

Get free historical data for BCE. You'll find the closing price, open, high, low, change and %change of the BCE Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	55.16	55.32	55.42	55.08	1.63M	-0.47%
2023-12-07	55.42	55.57	55.62	54.98	3.70M	+0.20%
2023-12-06	55.31	55.25	56.04	55.25	2.15M	+0.56%
2023-12-05	55.00	54.90	55.42	54.88	2.14M	+0.05%
2023-12-04	54.97	54.31	55.07	54.19	2.33M	+1.07%
2023-12-01	54.39	53.42	54.54	53.42	3.13M	+1.80%
2023-11-30	53.43	53.35	53.51	52.87	2.38M	+0.58%
2023-11-29	53.12	53.39	53.45	53.04	1.66M	-0.28%
2023-11-28	53.27	53.46	53.68	53.14	1.89M	-0.56%
2023-11-27	53.57	53.95	54.02	53.53	3.47M	-0.35%
2023-11-24	53.76	53.82	54.01	53.66	778.66K	-0.02%
2023-11-23	53.77	53.86	53.97	53.77	361.18K	0.00%
2023-11-22	53.77	54.16	54.21	53.74	1.66M	-0.30%
2023-11-21	53.93	54.13	54.43	53.81	1.57M	-0.50%
2023-11-20	54.20	54.19	54.35	53.91	900.78K	+0.02%
2023-11-17	54.19	54.41	54.45	54.00	1.51M	-0.02%
2023-11-16	54.20	54.07	54.34	53.99	1.45M	+0.30%
2023-11-15	54.04	54.32	54.36	54.00	1.83M	-0.06%
2023-11-14	54.07	53.71	54.40	53.69	2.19M	+1.69%
2023-11-13	53.17	52.91	53.54	52.72	963.19K	+0.09%
2023-11-10	53.12	53.40	53.49	52.89	1.37M	-0.47%
2023-11-09	53.37	53.55	53.74	53.24	1.35M	+0.09%
2023-11-08	53.32	53.47	53.78	53.13	1.53M	-0.52%

Highest

56.04

Change %

2.91

Average

54.02

Difference

3.32

Lowest

52.72

Markets

S&P/TSX

20,334.99

+56.48

+0.28%

S&P/TSX 60

1,226.32

+3.51

+0.29%

US 30

36,236.20

+118.8

+0.33%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.49

-0.57

-4.36%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.99

+0.486

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.67	+1.68%	4.54M
Toronto Dominion Bank	81.12	+0.55%	2.94M
BCE Inc	55.13	-0.51%	1.62M
Bank of Nova Scotia	60.73	+0.99%	1.53M
Bank of Montreal	118.54	+1.32%	1.26M
Shopify Inc	99.13	+1.37%	1.07M
RBC	125.16	+0.72%	705.16K

Name	Last	Chg. %	Vol.
RT Minerals	0.045	+125.00%	1.26M
Alpha Cognition	0.76	+117.14%	500.00
Blueberries Medical	0.01	+100.00%	10.00K
Delivra Health Brands	0.02	+100.00%	52.25K
Mijem Newcomm Tech	0.01	0.00%	20.00K
Jasper Commerce	0.01	0.00%	1.00K
Limestone Boat Company	0.01	0.00%	93.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Pacific Empire Minerals	0.005	-50.00%	200.00K
Fandifi Tech	0.005	-50.00%	787.50K
Star Navigation Systems	0.005	-50.00%	350.00K
Muzhu Mining	0.02	-50.00%	285.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.64	-1.40%	1.38M
Toronto Dominion Bank	81.10	+0.52%	2.93M
Bitfarms	3.44	+17.64%	7.78M
Hut 8	13.59	+6.17%	387.71K
Canadian Natural	84.67	+1.68%	4.54M

Popular Searches

Please try another search

BCE Inc (BCE)

BCE Historical Data

Trending Stocks