BCE Inc (BCE)

Toronto


Symbol		Exchange		Currency
BCE	·	Toronto	·	CAD	Real-time
BCE_pk	·	Toronto	·	CAD	Real-time
BCE_pb	·	Toronto	·	CAD	Real-time
BCE_pr	·	Toronto	·	CAD	Real-time
BCE_pi	·	Toronto	·	CAD	Real-time
BCE_pf	·	Toronto	·	CAD	Real-time
BCE_pc	·	Toronto	·	CAD	Real-time
BCE_pa	·	Toronto	·	CAD	Real-time
BCE_py	·	Toronto	·	CAD	Real-time
BCE_pd	·	Toronto	·	CAD	Real-time
BCE_pe	·	Toronto	·	CAD	Real-time
BCE_pg	·	Toronto	·	CAD	Real-time
BCE_ph	·	Toronto	·	CAD	Real-time
BCE_pj	·	Toronto	·	CAD	Real-time
BCE_pm	·	Toronto	·	CAD	Real-time
BCE_pn	·	Toronto	·	CAD	Real-time
BCE_pq	·	Toronto	·	CAD	Real-time
BCE_ps	·	Toronto	·	CAD	Real-time
BCE_pt	·	Toronto	·	CAD	Real-time
BCE_pz	·	Toronto	·	CAD	Real-time
BCE_pl	·	Toronto	·	CAD	Real-time
BCE	·	NYSE	·	USD	Real-time
BCE	·	CBOE Canada	·	CAD	Real-time
BCE	·	TradeGate	·	EUR	Delayed

Currency in CAD

33.72

+0.13(+0.39%)

Closed·19/01

Fair Value

Unlock Value

Day's Range

33.45

33.89

52 wk Range

28.73

36.59

BCE Historical Data

Get free historical data for BCE. You'll find the closing price, open, high, low, change and %change of the BCE Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

2025-12-18 - 2026-01-20


Jan 19, 2026	33.72	33.60	33.89	33.45	1.40M	+0.39%
Jan 16, 2026	33.59	33.64	33.83	33.30	3.36M	-0.33%
Jan 15, 2026	33.70	33.68	33.93	33.42	2.33M	+0.24%
Jan 14, 2026	33.62	33.06	33.83	33.00	4.06M	+2.13%
Jan 13, 2026	32.92	33.09	33.22	32.79	3.05M	-0.45%
Jan 12, 2026	33.07	33.18	33.42	32.85	2.20M	+0.15%
Jan 09, 2026	33.02	32.94	33.14	32.74	2.52M	+0.33%
Jan 08, 2026	32.91	32.42	32.99	32.30	4.24M	+1.79%
Jan 07, 2026	32.33	32.27	32.49	32.09	3.03M	+0.59%
Jan 06, 2026	32.14	32.65	32.94	32.07	3.90M	-1.44%
Jan 05, 2026	32.61	32.55	32.74	32.22	5.83M	+0.34%
Jan 02, 2026	32.50	32.75	33.00	32.47	4.37M	-0.73%
Dec 31, 2025	32.74	32.35	32.87	32.28	3.06M	+1.36%
Dec 30, 2025	32.30	31.97	32.49	31.97	3.66M	+0.87%
Dec 29, 2025	32.02	31.29	32.09	31.29	4.05M	+1.84%
Dec 24, 2025	31.44	31.03	31.52	31.03	2.04M	+1.00%
Dec 23, 2025	31.13	31.23	31.35	31.03	3.99M	-0.38%
Dec 22, 2025	31.25	31.35	31.41	30.96	4.63M	-0.89%
Dec 19, 2025	31.53	31.35	31.76	31.32	6.05M	+0.13%
Dec 18, 2025	31.49	31.78	31.94	31.45	5.69M	-1.35%

Highest:

33.93

Change %:

5.64

Average:

32.50

Difference:

2.97

Lowest:

30.96

FAQ

What Is the Historical Performance of BCE Inc (BCE)?

BCE Inc (BCE) has delivered a 0.54% change over the past year, with a 52-week range between 28.73 and 36.59.

What Is the Average Daily Trading Volume of BCE Inc (BCE)?

The average daily trading volume for BCE Inc (BCE) is 1,395,570.

How Many Times Has BCE Inc Stock Split?

BCE Inc has split 2 times.

What Is the Daily Range for BCE Inc (BCE)?

Today’s BCE Inc (BCE) range is from 33.45 to 33.89.

What Was the Opening Price for BCE Inc Today?

The opening price for BCE Inc today was 33.60.

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,640.40

-718.9

-1.46%

US 500

6,835.00

-105.0

-1.51%

S&P 500 VIX

20.31

+4.45

+28.06%

DAX

24,627.03

-333.30

-1.34%

Dollar Index

98.34

-0.861

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
Xigem Technologies	0.01	-50.00%	260.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	87.56	+66.20%	145.52
Aaaaaaaaaaa Aaa	19.10	+51.26%	28.89
Aaaaaa Aaaaa Aa	40.32	+50.68%	60.75
Aa Aaaaaa A	21.96	+50.60%	33.07
Aaa Aaaaaaaaaa	19.86	+44.39%	28.68
A A Aa A	2.920	+42.24%	4.153
Aaa Aaa Aaa	2,791.01	+40.24%	3,914.11

Name	Last	Upside	Fair Value
Aaaaaaa	87.56	+66.20%	145.52
Aaaaaaaaaaa Aaa	19.10	+51.26%	28.89
Aaaaaa Aaaaa Aa	40.32	+50.68%	60.75
Aa Aaaaaa A	21.96	+50.60%	33.07
Aaa Aaaaaaaaaa	19.86	+44.39%	28.68
A A Aa A	2.920	+42.24%	4.153
Aaa Aaa Aaa	2,791.01	+40.24%	3,914.11

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search