Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
55.16 | 55.32 | 55.42 | 55.08 | 1.63M | -0.47% | |
55.42 | 55.57 | 55.62 | 54.98 | 3.70M | +0.20% | |
55.31 | 55.25 | 56.04 | 55.25 | 2.15M | +0.56% | |
55.00 | 54.90 | 55.42 | 54.88 | 2.14M | +0.05% | |
54.97 | 54.31 | 55.07 | 54.19 | 2.33M | +1.07% | |
54.39 | 53.42 | 54.54 | 53.42 | 3.13M | +1.80% | |
53.43 | 53.35 | 53.51 | 52.87 | 2.38M | +0.58% | |
53.12 | 53.39 | 53.45 | 53.04 | 1.66M | -0.28% | |
53.27 | 53.46 | 53.68 | 53.14 | 1.89M | -0.56% | |
53.57 | 53.95 | 54.02 | 53.53 | 3.47M | -0.35% | |
53.76 | 53.82 | 54.01 | 53.66 | 778.66K | -0.02% | |
53.77 | 53.86 | 53.97 | 53.77 | 361.18K | 0.00% | |
53.77 | 54.16 | 54.21 | 53.74 | 1.66M | -0.30% | |
53.93 | 54.13 | 54.43 | 53.81 | 1.57M | -0.50% | |
54.20 | 54.19 | 54.35 | 53.91 | 900.78K | +0.02% | |
54.19 | 54.41 | 54.45 | 54.00 | 1.51M | -0.02% | |
54.20 | 54.07 | 54.34 | 53.99 | 1.45M | +0.30% | |
54.04 | 54.32 | 54.36 | 54.00 | 1.83M | -0.06% | |
54.07 | 53.71 | 54.40 | 53.69 | 2.19M | +1.69% | |
53.17 | 52.91 | 53.54 | 52.72 | 963.19K | +0.09% | |
53.12 | 53.40 | 53.49 | 52.89 | 1.37M | -0.47% | |
53.37 | 53.55 | 53.74 | 53.24 | 1.35M | +0.09% | |
53.32 | 53.47 | 53.78 | 53.13 | 1.53M | -0.52% |