Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
44.92 | 45.02 | 45.09 | 44.76 | 2.26M | -0.82% | |
45.29 | 45.50 | 45.69 | 45.03 | 2.44M | -0.37% | |
45.46 | 45.45 | 45.87 | 45.33 | 2.45M | +0.89% | |
45.06 | 44.77 | 45.09 | 44.70 | 2.59M | +0.58% | |
44.80 | 44.39 | 44.94 | 44.36 | 2.32M | +1.04% | |
44.34 | 44.40 | 44.57 | 44.16 | 1.39M | -0.18% | |
44.42 | 44.56 | 44.95 | 44.23 | 2.06M | -0.27% | |
44.54 | 44.49 | 44.65 | 44.03 | 2.94M | -0.27% | |
44.66 | 44.39 | 44.99 | 44.26 | 3.74M | +0.97% | |
44.23 | 44.84 | 45.13 | 44.12 | 3.16M | -1.36% | |
44.84 | 44.80 | 45.16 | 44.56 | 4.04M | +0.04% | |
44.82 | 44.50 | 44.90 | 44.23 | 3.26M | -0.42% | |
45.01 | 44.43 | 45.18 | 44.27 | 3.29M | +1.15% | |
44.50 | 44.71 | 44.87 | 44.38 | 2.54M | -0.56% | |
44.75 | 44.86 | 45.00 | 44.64 | 3.91M | -0.42% | |
44.94 | 44.82 | 45.36 | 44.66 | 2.89M | +0.63% | |
44.66 | 44.70 | 44.98 | 44.46 | 2.71M | -0.13% | |
44.72 | 45.36 | 45.36 | 43.96 | 5.19M | -2.55% | |
45.89 | 46.00 | 46.00 | 45.41 | 2.34M | -0.30% | |
46.03 | 46.59 | 46.85 | 46.03 | 3.51M | -0.99% | |
46.49 | 46.16 | 46.60 | 46.12 | 2.04M | +1.00% | |
46.03 | 46.08 | 46.29 | 45.97 | 1.85M | +0.17% |