Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pz | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.05 | 18.20 | 18.20 | 18.05 | 1.70K | +0.22% | |
18.05 | 18.20 | 18.20 | 18.05 | 1.70K | +0.22% | |
18.01 | 18.19 | 18.19 | 18.01 | 0.80K | -0.22% | |
18.01 | 18.19 | 18.19 | 18.01 | 0.80K | -0.22% | |
18.05 | 18.20 | 18.20 | 18.05 | 0.60K | -0.82% | |
18.05 | 18.20 | 18.20 | 18.05 | 0.60K | -0.82% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.10K | +1.11% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.10K | +1.11% | |
18.00 | 18.10 | 18.10 | 18.00 | 1.60K | -0.83% | |
18.00 | 18.10 | 18.10 | 18.00 | 1.60K | -0.83% | |
18.15 | 18.15 | 18.15 | 18.15 | 1.30K | 0.00% | |
18.15 | 18.15 | 18.15 | 18.15 | 1.30K | 0.00% | |
18.15 | 18.20 | 18.20 | 18.15 | 0.90K | -0.55% | |
18.15 | 18.20 | 18.20 | 18.15 | 0.90K | -0.55% | |
18.25 | 18.23 | 18.25 | 18.23 | 1.00K | +1.11% | |
18.25 | 18.23 | 18.25 | 18.23 | 1.00K | +1.11% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.20K | 0.00% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.20K | 0.00% | |
18.05 | 18.06 | 18.06 | 18.05 | 0.40K | -0.28% | |
18.05 | 18.06 | 18.06 | 18.05 | 0.40K | -0.28% | |
18.10 | 18.10 | 18.10 | 18.10 | 1.00K | -0.22% | |
18.10 | 18.10 | 18.10 | 18.10 | 1.00K | -0.22% | |
18.14 | 18.14 | 18.14 | 18.14 | 0.10K | +0.78% | |
18.00 | 18.05 | 18.05 | 18.00 | 1.50K | -2.17% | |
18.40 | 18.50 | 18.50 | 18.40 | 0.80K | +2.22% | |
18.00 | 18.00 | 18.00 | 18.00 | 0.70K | +0.56% | |
17.90 | 17.90 | 17.90 | 17.90 | 0.45K | -1.10% | |
18.10 | 18.10 | 18.10 | 18.10 | 0.40K | -0.49% | |
18.19 | 18.19 | 18.19 | 18.19 | 1.20K | -0.05% | |
18.20 | 18.20 | 18.20 | 18.20 | 1.50K | +0.83% |