BCE Inc Pref AA (BCE_pa)

Symbol	Exchange	Currency
BCE_pa	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

18.11

-0.18(-0.98%)

31/01-Closed.

Currency in CAD

Volume:
4,550
Bid/Ask:
18.00/18.12
Day's Range:
17.94 - 18.37

High dividend Yield

More Info

BCE_pa Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 02/01/2023


01/31/2023	18.11	18.37	18.37	17.94	4.55K	-0.98%
01/30/2023	18.29	18.61	18.61	18.23	4.61K	-2.61%
01/27/2023	18.78	18.63	18.78	18.63	3.60K	+0.11%
01/26/2023	18.76	18.67	18.76	18.67	3.44K	+1.19%
01/25/2023	18.54	18.72	18.78	18.54	4.20K	-0.70%
01/24/2023	18.67	18.63	18.74	18.63	2.78K	+0.38%
01/23/2023	18.60	18.31	18.69	18.31	1.45K	-0.11%
01/20/2023	18.62	18.45	18.62	18.45	29.54K	+0.76%
01/19/2023	18.48	18.65	18.65	18.45	3.80K	-0.86%
01/18/2023	18.64	18.75	18.75	18.62	12.28K	+0.49%
01/17/2023	18.55	18.54	18.59	18.54	5.01K	+0.76%
01/16/2023	18.41	18.44	18.45	18.40	8.22K	+0.38%
01/13/2023	18.34	18.49	18.55	18.34	8.18K	-0.43%
01/12/2023	18.42	18.20	18.47	18.20	7.01K	+1.21%
01/11/2023	18.20	18.24	18.25	18.10	15.68K	-0.27%
01/10/2023	18.25	17.85	18.25	17.85	22.10K	+1.61%
01/09/2023	17.96	17.52	17.99	17.51	3.61K	+2.10%
01/06/2023	17.59	17.67	17.67	17.59	0.86K	+0.06%
01/05/2023	17.58	17.65	17.65	17.52	4.69K	-0.34%
01/04/2023	17.64	17.40	17.64	17.28	4.42K	+1.26%
01/03/2023	17.42	17.08	17.42	17.08	0.45K	-0.40%

Highest: 18.78	Lowest: 17.08	Difference: 1.70	Average: 18.28	Change %: 3.54

Name

Last

Chg. %

Vol.

Enbridge

54.48

+0.39%

18.98M

Toronto Dominion Bank

92.06

+1.56%

10.35M

Suncor Energy

46.18

+1.41%

9.16M

Shopify Inc

65.57

+3.73%

4.69M

Bank of Montreal

133.90

+1.00%

4.62M

RBC

136.16

+0.81%

4.10M

Canadian Natural

81.67

+0.98%

3.32M

Name

Last

Chg. %

Vol.

Plata Latina Minerals

0.025

+150.00%

40.00K

Nutritional High International Inc

0.01

+100.00%

200.00K

Sagicor Financial Co Equity Warr

0.03

+100.00%

15.00K

Northern Uranium

0.02

+100.00%

8.82K

Herbal Dispatch

0.01

+100.00%

1.41M

iAnthus

0.04

+100.00%

172.60K

Aion Therapeutic

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Mongoose Mining

0.07

-56.25%

9.27K

Memex

0.005

-50.00%

10.09K

TrackX

0.005

-50.00%

14.25K

Turnium Tech

0.125

-37.50%

2.00K

Gentor Resources

0.05

-37.50%

30.00K

Ramm Pharma

0.10

-37.50%

26.87K

S&P/TSX	20,767.38	+195.27	+0.95%
S&P/TSX 60	1,251.51	+11.91	+0.96%
US 30 derived	33,955.50	-130.5	-0.38%
US 500 derived	4,063.90	-12.7	-0.31%
S&P 500 VIX derived	19.56	+0.16	+0.82%
DAX derived	15,145.45	+17.18	+0.11%
Dollar Index derived	101.695	-0.220	-0.22%

Crude Oil WTI Futuresderived	79.20	+0.33	+0.42%
Brent Oil Futuresderived	85.58	+0.12	+0.14%
Natural Gas Futuresderived	2.69	+0.006	+0.22%
Gold Futuresderived	1,944.75	-0.55	-0.03%
Silver Futuresderived	23.587	-0.249	-1.04%
US Soybeans Futuresderived	1,539.00	+2.00	+0.13%
US Cotton #2 Futuresderived	86.54	+0.32	+0.37%

Canada 5Y	3.053	+0.022	+0.73%
Canada 10Y	2.938	+0.020	+0.69%
Canada 30Y	2.996	+0.019	+0.64%
U.S. 2Y	4.2032	-0.0040	-0.09%
U.S. 10Y	3.49	-0.039	-1.10%
U.S. 30Y	3.616	-0.045	-1.24%
Germany 10Y	2.2885	+0.0125	+0.55%

Bombardier Inc	64.27	+1.530	+2.44%
Enbridge	40.97	+0.44	+1.09%
Air Canada	22.58	+0.22	+0.98%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.29	+1.29	+0.90%
Alibaba ADR	110.20	-1.00	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc Pref AA (BCE_pa)

BCE_pa Historical Data

BCE_pa Comments