Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pa | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.17 | 17.04 | 17.21 | 17.04 | 1.90K | +0.41% | |
17.10 | 17.15 | 17.15 | 17.10 | 1.11K | 0.00% | |
17.10 | 17.07 | 17.10 | 17.06 | 25.31K | +0.23% | |
17.06 | 17.01 | 17.06 | 17.01 | 1.20K | +0.35% | |
17.00 | 17.07 | 17.10 | 17.00 | 5.04K | -0.35% | |
17.06 | 17.20 | 17.20 | 17.06 | 0.88K | +0.12% | |
17.04 | 17.13 | 17.13 | 16.92 | 2.30K | +0.53% | |
16.95 | 16.95 | 16.95 | 16.95 | 0.10K | 0.00% | |
16.95 | 16.91 | 17.00 | 16.91 | 8.00K | -0.29% | |
17.00 | 17.03 | 17.12 | 17.00 | 4.81K | +0.47% | |
16.92 | 16.92 | 16.94 | 16.91 | 1.10K | -0.70% | |
17.04 | 16.91 | 17.04 | 16.91 | 2.10K | +0.77% | |
16.91 | 17.00 | 17.00 | 16.90 | 5.00K | +0.30% | |
16.86 | 16.97 | 16.97 | 16.86 | 3.55K | -0.94% | |
17.02 | 17.16 | 17.16 | 16.90 | 16.81K | +0.41% | |
16.95 | 16.93 | 16.95 | 16.93 | 4.60K | +0.24% | |
16.91 | 16.91 | 16.91 | 16.91 | 0.20K | +0.06% | |
16.90 | 16.92 | 16.92 | 16.90 | 0.40K | -0.06% | |
16.91 | 16.91 | 17.00 | 16.90 | 2.72K | -0.41% | |
16.98 | 16.92 | 17.01 | 16.92 | 2.70K | +0.24% | |
16.94 | 16.92 | 16.94 | 16.92 | 0.20K | -0.18% |