Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pf | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.13 | 17.13 | 17.13 | 17.11 | 1.10K | +0.06% | |
17.12 | 17.33 | 17.33 | 17.12 | 0.53K | +0.12% | |
17.10 | 17.10 | 17.14 | 17.03 | 4.97K | 0.00% | |
17.10 | 17.20 | 17.21 | 17.09 | 3.49K | -0.70% | |
17.22 | 17.32 | 17.32 | 17.22 | 4.16K | +0.35% | |
17.16 | 17.15 | 17.17 | 17.15 | 2.40K | -0.35% | |
17.22 | 17.15 | 17.23 | 17.15 | 2.81K | +0.58% | |
17.12 | 17.12 | 17.12 | 17.12 | 0.50K | +0.12% | |
17.10 | 17.24 | 17.26 | 17.10 | 5.05K | -0.87% | |
17.25 | 17.04 | 17.26 | 17.04 | 2.28K | -1.03% | |
17.43 | 17.10 | 17.43 | 17.10 | 1.70K | +1.34% | |
17.20 | 17.24 | 17.26 | 17.20 | 5.80K | 0.00% | |
17.20 | 17.20 | 17.20 | 17.20 | 95.40K | +0.23% | |
17.16 | 17.10 | 17.24 | 17.10 | 1.90K | -0.52% | |
17.25 | 16.99 | 17.25 | 16.99 | 3.70K | +0.82% | |
17.11 | 17.00 | 17.11 | 17.00 | 1.10K | +0.82% | |
16.97 | 17.07 | 17.08 | 16.97 | 2.40K | -0.53% | |
17.06 | 17.08 | 17.16 | 17.06 | 3.58K | -1.73% | |
17.36 | 17.04 | 17.36 | 17.00 | 7.85K | +1.82% | |
17.05 | 17.35 | 17.35 | 17.05 | 2.95K | -0.41% | |
17.12 | 17.12 | 17.12 | 17.12 | 0.10K | +0.18% | |
17.09 | 17.22 | 17.22 | 17.09 | 0.66K | -0.93% |