BCE Inc Pref AF (BCE_pf)

Symbol	Exchange	Currency
BCE_pf	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

16.71

0.00(0.00%)

06/02-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
16.70/16.80
Day's Range:
16.71 - 16.85

High dividend Yield

More Info

BCE_pf Historical Data

Time Frame:

Daily

Download Data

01/09/2023 - 02/07/2023


02/06/2023	16.71	16.81	16.85	16.71	7.71K	-0.59%
02/06/2023	16.71	16.81	16.85	16.71	7.71K	-0.59%
02/03/2023	16.81	16.83	16.85	16.81	1.31K	+0.30%
02/03/2023	16.81	16.83	16.85	16.81	1.31K	+0.30%
02/02/2023	16.76	16.71	16.78	16.65	5.95K	-0.42%
02/02/2023	16.76	16.71	16.78	16.65	5.95K	-0.42%
02/01/2023	16.83	16.83	16.83	16.83	0.10K	-0.88%
02/01/2023	16.83	16.83	16.83	16.83	0.10K	-0.88%
01/27/2023	16.98	16.80	16.98	16.80	4.90K	+1.07%
01/27/2023	16.98	16.80	16.98	16.80	4.90K	+1.07%
01/26/2023	16.80	16.90	16.90	16.80	4.52K	-1.18%
01/26/2023	16.80	16.90	16.90	16.80	4.52K	-1.18%
01/25/2023	17.00	17.00	17.00	17.00	1.94K	+0.47%
01/25/2023	17.00	17.00	17.00	17.00	1.94K	+0.47%
01/24/2023	16.92	16.90	16.92	16.90	1.40K	+0.12%
01/24/2023	16.92	16.90	16.92	16.90	1.40K	+0.12%
01/23/2023	16.90	16.88	16.90	16.84	7.30K	-0.06%
01/23/2023	16.90	16.88	16.90	16.84	7.30K	-0.06%
01/19/2023	16.91	16.96	16.96	16.71	1.22K	-1.11%
01/19/2023	16.91	16.96	16.96	16.71	1.22K	-1.11%
01/18/2023	17.10	17.10	17.10	17.10	0.50K	+0.29%
01/18/2023	17.10	17.10	17.10	17.10	0.50K	+0.29%
01/17/2023	17.05	16.55	17.05	16.55	8.50K	+1.31%
01/17/2023	17.05	16.55	17.05	16.55	8.50K	+1.31%
01/13/2023	16.83	16.90	16.90	16.73	4.98K	+0.12%
01/13/2023	16.83	16.90	16.90	16.73	4.98K	+0.72%
01/12/2023	16.81	16.74	17.10	16.74	1.09K	-1.52%
01/11/2023	17.07	16.88	17.07	16.87	5.20K	+2.09%
01/10/2023	16.72	16.73	16.73	16.72	0.50K	-0.77%
01/09/2023	16.85	16.98	17.00	16.84	2.53K	+0.96%

Highest: 17.10	Lowest: 16.55	Difference: 0.55	Average: 16.89	Change %: 0.12

Name

Last

Chg. %

Vol.

Enbridge

54.63

+0.31%

6.15M

Suncor Energy

44.55

+1.53%

2.40M

Shopify Inc

67.41

-2.78%

2.33M

Canadian Natural

78.54

+1.09%

1.48M

Bank of Nova Scotia

73.28

+0.62%

1.10M

Toronto Dominion Bank

92.53

+0.91%

944.65K

RBC

138.48

+0.26%

834.81K

Name

Last

Chg. %

Vol.

Albert Labs International

0.115

+187.50%

1.00K

Supernova Metals

0.205

+105.00%

58.42K

Nabati Foods Global

0.01

0.00%

100.00K

Jura Energy

0.15

+100.00%

32.00K

Pangolin Diamonds Corp.

0.01

+100.00%

1.28K

Greenspace Brands

0.01

+100.00%

69.00K

Alset Capital

0.055

+83.33%

40.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Hanwei Energy Services Corp.

0.05

-50.00%

500.00

World Class Extractions

0.01

-33.33%

266.36K

KGL Resources

0.12

-33.33%

500.00

Spacefy

0.01

-33.33%

10.00K

Blockmate Ventures

0.04

-33.33%

5.00K

Cortus Metals

0.01

0.00%

3.00K

S&P/TSX	20,670.83	+41.91	+0.20%
S&P/TSX 60	1,246.86	+2.51	+0.20%
US 30 derived	33,931.10	+40.1	+0.12%
US 500 derived	4,126.20	+15.1	+0.37%
S&P 500 VIX derived	19.12	-0.31	-1.60%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.255	-0.243	-0.23%

Crude Oil WTI Futuresderived	76.66	+2.55	+3.44%
Brent Oil Futuresderived	83.35	+2.36	+2.91%
Natural Gas Futuresderived	2.56	+0.103	+4.19%
Gold Futuresderived	1,885.45	+5.95	+0.32%
Silver Futuresderived	22.207	-0.030	-0.13%
US Soybeans Futuresderived	1,518.75	-3.25	-0.21%
US Cotton #2 Futuresderived	86.26	+2.99	+3.59%

Canada 5Y	3.207	+0.022	+0.71%
Canada 10Y	3.079	+0.018	+0.60%
Canada 30Y	3.123	+0.027	+0.87%
U.S. 2Y	4.4205	-0.0360	-0.80%
U.S. 10Y	3.625	-0.007	-0.20%
U.S. 30Y	3.684	+0.012	+0.32%
Germany 10Y	2.3375	+0.0265	+1.15%

Bombardier Inc	65.85	-0.040	-0.06%
Enbridge	40.71	+0.22	+0.54%
Air Canada	22.88	-0.17	-0.74%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.05	+2.32	+1.53%
Alibaba ADR	104.63	-0.82	-0.78%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

BCE Inc Pref AF (BCE_pf)

BCE_pf Historical Data

BCE_pf Comments