Bce Inc Pref T (BCE_pt)

Symbol	Exchange	Currency
BCE_pt	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

17.96

+0.07(+0.39%)

22/03-Closed.

Currency in CAD

Volume:
1,393
Bid/Ask:
17.95/18.05
Day's Range:
17.95 - 18.13

High dividend Yield

More Info

BCE_pt Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/22/2023	17.96	18.13	18.13	17.95	1.39K	+0.39%
03/21/2023	17.89	17.89	17.93	17.89	1.30K	+0.56%
03/20/2023	17.79	17.77	17.79	17.77	0.20K	-0.17%
03/17/2023	17.82	18.08	18.08	17.82	4.13K	-0.17%
03/16/2023	17.85	17.63	17.85	17.63	2.70K	+1.13%
03/15/2023	17.65	17.68	17.70	17.60	5.70K	-1.56%
03/14/2023	17.93	18.18	18.18	17.93	0.34K	+0.93%
03/13/2023	17.76	17.98	17.98	17.57	5.10K	-2.01%
03/10/2023	18.13	17.82	18.13	17.79	11.65K	+1.28%
03/09/2023	17.90	18.10	18.10	17.90	1.00K	-1.32%
03/08/2023	18.14	18.19	18.20	18.11	7.93K	+0.11%
03/07/2023	18.12	18.13	18.35	18.12	8.14K	-1.89%
03/06/2023	18.47	18.58	18.58	18.47	2.05K	-0.05%
03/03/2023	18.48	18.47	18.48	18.47	0.50K	-0.16%
03/02/2023	18.51	18.45	18.62	18.44	3.81K	+0.16%
03/01/2023	18.48	18.50	18.50	18.48	0.26K	-0.11%
02/27/2023	18.50	18.52	18.52	18.42	2.10K	-0.11%
02/24/2023	18.52	18.46	18.52	18.46	2.90K	-0.05%
02/23/2023	18.53	18.55	18.55	18.53	0.66K	-0.38%

Highest: 18.62	Lowest: 17.57	Difference: 1.05	Average: 18.13	Change %: -3.44

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Molecule Holdings

0.015

+50.00%

1.71M

Fabled Copper

0.01

+50.00%

466.81K

GlobalBlock Digital Asset Trading

0.075

+50.00%

2.65K

Granada Gold Mine

0.03

+50.00%

65.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Galore Resources

0.015

-50.00%

149.00K

Discovery Harbour

0.005

-50.00%

296.00K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Contagious Gaming

0.005

-50.00%

34.50K

PeakBirch Logic

0.005

-50.00%

26.00K

Memex

0.005

-50.00%

5.02K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,193.30	+163.2	+0.51%
US 500 derived	3,958.90	+21.9	+0.56%
S&P 500 VIX derived	22.26	0.00	0.00%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.698	-0.274	-0.27%

Crude Oil WTI Futuresderived	70.22	-0.68	-0.96%
Brent Oil Futuresderived	76.08	-0.61	-0.80%
Natural Gas Futuresderived	2.212	-0.004	-0.18%
Gold Futuresderived	1,981.65	+32.05	+1.64%
Silver Futuresderived	23.148	+0.362	+1.59%
US Soybeans Futuresderived	1,450.00	+1.50	+0.10%
US Cotton #2 Futuresderived	78.76	+0.39	+0.50%

Canada 5Y	2.804	+0.018	+0.65%
Canada 10Y	2.747	+0.017	+0.60%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.8875	-0.0930	-2.35%
U.S. 10Y	3.449	-0.051	-1.46%
U.S. 30Y	3.674	-0.023	-0.62%
Germany 10Y	2.3235	-0.0055	-0.24%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bce Inc Pref T (BCE_pt)

BCE_pt Historical Data

BCE_pt Comments