Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | 1.00K | +0.27% | |
18.45 | 18.45 | 18.45 | 18.45 | 0.20K | +0.27% | |
18.40 | 18.40 | 18.40 | 18.40 | 0.20K | -0.27% | |
18.45 | 18.40 | 18.45 | 18.39 | 4.27K | -0.38% | |
18.52 | 18.50 | 18.52 | 18.50 | 0.70K | +0.65% | |
18.40 | 18.40 | 18.41 | 18.40 | 0.30K | -0.38% | |
18.47 | 18.45 | 18.47 | 18.45 | 0.20K | -0.16% | |
18.50 | 18.39 | 18.50 | 18.39 | 0.53K | -0.91% | |
18.67 | 18.41 | 18.67 | 18.40 | 30.30K | +1.63% | |
18.37 | 18.55 | 18.55 | 18.37 | 1.73K | -1.61% | |
18.67 | 18.52 | 18.70 | 18.52 | 1.30K | +1.08% | |
18.47 | 18.47 | 18.47 | 18.47 | 0.10K | -0.16% | |
18.50 | 18.50 | 18.50 | 18.49 | 1.00K | 0.00% | |
18.50 | 18.57 | 18.57 | 18.50 | 0.70K | -1.07% | |
18.70 | 18.52 | 18.70 | 18.52 | 4.12K | +0.16% | |
18.67 | 18.68 | 18.70 | 18.52 | 2.80K | +0.43% | |
18.59 | 18.69 | 18.69 | 18.56 | 11.60K | +0.27% | |
18.54 | 18.51 | 18.60 | 18.51 | 1.20K | -0.11% | |
18.56 | 18.94 | 18.98 | 18.56 | 0.60K | -0.22% | |
18.60 | 18.47 | 18.69 | 18.47 | 5.99K | -0.27% |