Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.15 | 18.15 | 18.20 | 18.15 | 22.10K | -0.27% | |
18.15 | 18.15 | 18.20 | 18.15 | 22.10K | -0.27% | |
18.20 | 18.24 | 18.24 | 18.20 | 2.10K | -0.05% | |
18.20 | 18.24 | 18.24 | 18.20 | 2.10K | -0.05% | |
18.21 | 18.26 | 18.27 | 18.21 | 1.45K | -0.49% | |
18.21 | 18.26 | 18.27 | 18.21 | 1.45K | -0.49% | |
18.30 | 18.25 | 18.30 | 18.25 | 0.60K | +0.27% | |
18.30 | 18.25 | 18.30 | 18.25 | 0.60K | +0.27% | |
18.25 | 18.26 | 18.30 | 18.25 | 3.00K | -0.27% | |
18.25 | 18.26 | 18.30 | 18.25 | 3.00K | -0.27% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.40K | +0.22% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.40K | +0.22% | |
18.26 | 18.35 | 18.35 | 18.26 | 1.60K | -0.49% | |
18.26 | 18.35 | 18.35 | 18.26 | 1.60K | -0.49% | |
18.35 | 18.30 | 18.44 | 18.20 | 10.40K | -0.27% | |
18.35 | 18.30 | 18.44 | 18.20 | 10.40K | -0.27% | |
18.40 | 18.17 | 18.40 | 18.17 | 8.95K | 0.00% | |
18.40 | 18.17 | 18.40 | 18.17 | 8.95K | 0.00% | |
18.40 | 18.33 | 18.42 | 18.33 | 2.40K | +0.38% | |
18.40 | 18.33 | 18.42 | 18.33 | 2.40K | +0.38% | |
18.33 | 18.30 | 18.33 | 18.30 | 0.30K | +0.11% | |
18.33 | 18.30 | 18.33 | 18.30 | 0.30K | +0.11% | |
18.31 | 18.56 | 18.56 | 18.31 | 2.34K | -0.97% | |
18.31 | 18.56 | 18.56 | 18.31 | 2.34K | +0.88% | |
18.49 | 18.49 | 18.49 | 18.49 | 0.90K | -0.54% | |
18.59 | 18.36 | 18.59 | 18.30 | 3.45K | +1.47% | |
18.32 | 18.50 | 18.50 | 18.32 | 2.10K | -1.08% | |
18.52 | 18.52 | 18.52 | 18.52 | 0.19K | -0.16% | |
18.55 | 18.59 | 18.59 | 18.40 | 2.00K | +0.22% | |
18.51 | 18.51 | 18.51 | 18.51 | 0.10K | -0.48% |