BCE Inc Pref AK (BCE_pk)

Toronto


Symbol	Exchange	Currency
BCE_pk	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

13.87

+0.05(+0.36%)

Real-time Data11:41:56

Day's Range

13.83

14.00

52 wk Range

13.21

15.51

BCE_pk Historical Data

Get free historical data for BCE_pk. You'll find the closing price, open, high, low, change and %change of the BCE Inc Pref AK Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-08 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	13.87	14.00	14.00	13.83	4.54K	+0.36%
2023-12-07	13.82	13.99	14.00	13.78	24.90K	-1.43%
2023-12-06	14.02	14.08	14.18	14.02	105.33K	-1.06%
2023-12-05	14.17	14.17	14.17	13.94	20.79K	-1.25%
2023-12-04	14.35	14.68	14.68	14.09	10.21K	-0.21%
2023-12-01	14.38	14.44	14.45	14.38	46.41K	+0.07%
2023-11-30	14.37	14.31	14.37	14.28	35.72K	+0.14%
2023-11-29	14.35	14.39	14.40	14.35	0.95K	-0.97%
2023-11-28	14.49	14.50	14.50	14.36	4.94K	-0.28%
2023-11-27	14.53	14.88	14.88	14.53	13.59K	-1.42%
2023-11-24	14.74	14.41	14.77	14.41	2.69K	+1.17%
2023-11-23	14.57	14.51	14.74	14.50	6.19K	+2.10%
2023-11-22	14.27	14.22	15.02	14.22	22.35K	+1.13%
2023-11-21	14.11	13.96	14.11	13.95	31.51K	+1.00%
2023-11-20	13.97	14.00	14.07	13.89	5.61K	-0.78%
2023-11-17	14.08	14.20	14.25	13.87	11.99K	-0.42%
2023-11-16	14.14	14.00	14.14	14.00	2.89K	+0.43%
2023-11-15	14.08	14.01	14.08	13.98	11.70K	+0.14%
2023-11-14	14.06	13.84	14.06	13.84	5.20K	+1.44%
2023-11-13	13.86	13.87	13.90	13.77	3.37K	-0.07%
2023-11-10	13.87	13.80	13.96	13.80	2.40K	-0.50%
2023-11-09	13.94	13.90	13.94	13.85	16.40K	-0.64%
2023-11-08	14.03	13.88	14.03	13.73	52.37K	+1.01%

Highest

15.02

Change %

-0.14

Average

14.18

Difference

1.29

Lowest

13.73

Markets

S&P/TSX

20,284.64

+6.13

+0.03%

S&P/TSX 60

1,222.94

+0.13

+0.01%

US 30

36,112.50

-4.9

-0.01%

US 500

4,583.10

-2.5

-0.05%

S&P 500 VIX

12.79

-0.27

-2.07%

DAX

16,760.50

+131.51

+0.79%

Dollar Index

104.035

+0.531

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	83.63	+0.43%	3.93M
Toronto Dominion Bank	80.36	-0.40%	1.76M
Pembina Pipeline	45.34	+0.38%	1.55M
Bank of Nova Scotia	60.48	+0.57%	983.37K
Canadian Imperial Bank	58.10	+0.24%	914.63K
Bank of Montreal	118.00	+0.85%	787.44K
Shopify Inc	98.00	+0.21%	590.15K

Name	Last	Chg. %	Vol.
RT Minerals	0.04	+100.00%	1.02M
Blueberries Medical	0.01	+100.00%	10.00K
Jasper Commerce	0.01	0.00%	1.00K
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
Steep Hill	0.14	+86.67%	252.00K
StateHouse Holdings	0.035	+75.00%	180.00K

Name	Last	Chg. %	Vol.
Herbal Dispatch	0.005	-50.00%	6.00K
Star Navigation Systems	0.005	-50.00%	350.00K
Muzhu Mining	0.02	-50.00%	190.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Fandifi Tech	0.005	-50.00%	283.50K
Ameriwest Lithium	0.23	-46.43%	44.34K
Earthwise Minerals	0.02	-42.86%	120.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.36	-0.40%	1.76M
Air Canada	18.81	-0.48%	826.91K
Bitfarms	3.34	+14.38%	5.42M
Hut 8	13.68	+6.88%	211.97K
Canadian Natural	83.64	+0.44%	3.92M

Popular Searches

Please try another search

BCE Inc Pref AK (BCE_pk)

BCE_pk Historical Data

Trending Stocks