Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.44 | 17.46 | 17.47 | 17.44 | 2.20K | -0.29% | |
17.49 | 17.77 | 17.80 | 17.42 | 110.13K | +0.17% | |
17.46 | 17.40 | 17.48 | 17.40 | 1.10K | +0.34% | |
17.40 | 17.40 | 17.40 | 17.40 | 0.70K | +0.17% | |
17.37 | 17.31 | 17.37 | 17.30 | 1.70K | 0.00% | |
17.37 | 17.42 | 17.58 | 17.37 | 2.70K | -0.17% | |
17.40 | 17.41 | 17.41 | 17.40 | 4.10K | -0.23% | |
17.44 | 17.41 | 17.44 | 17.40 | 1.40K | -0.17% | |
17.47 | 17.31 | 17.47 | 17.30 | 0.50K | 0.00% | |
17.47 | 17.47 | 17.47 | 17.47 | 81.22K | +0.98% | |
17.30 | 17.34 | 17.34 | 17.30 | 2.10K | -0.40% | |
17.37 | 17.45 | 17.45 | 17.35 | 25.50K | -0.29% | |
17.42 | 17.75 | 17.75 | 17.42 | 1.12K | +0.23% | |
17.38 | 17.45 | 17.45 | 17.38 | 1.83K | -0.06% | |
17.39 | 17.30 | 17.40 | 17.25 | 15.12K | +0.52% | |
17.30 | 17.43 | 17.43 | 17.27 | 3.66K | -0.46% | |
17.38 | 17.32 | 17.38 | 17.29 | 10.42K | +0.64% | |
17.27 | 17.30 | 17.34 | 17.23 | 57.55K | +0.29% | |
17.22 | 17.23 | 17.24 | 17.21 | 1.46K | -0.17% | |
17.25 | 17.24 | 17.28 | 17.24 | 2.42K | -0.06% |