BCE Inc Pref AC (BCE_pc)

Symbol	Exchange	Currency
BCE_pc	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	CBOE Canada	CAD	Real-time

17.77

+0.07(+0.40%)

14:01:59-Real-time Data.

Currency in CAD

Volume:
563
Bid/Ask:
17.75/17.85
Day's Range:
17.76 - 17.84

High dividend Yield

More Info

BCE_pc Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	17.77	17.84	17.84	17.76	0.56K	+0.40%
06/07/2023	17.70	17.69	17.75	17.69	7.41K	0.00%
06/06/2023	17.70	17.67	17.70	17.67	3.20K	0.00%
06/05/2023	17.70	17.66	17.70	17.61	2.20K	0.00%
06/02/2023	17.70	17.54	17.70	17.46	3.80K	+1.72%
05/31/2023	17.40	17.50	17.50	17.40	2.13K	-0.85%
05/29/2023	17.55	17.55	17.55	17.55	1.00K	+0.29%
05/26/2023	17.50	17.52	17.60	17.50	3.64K	-0.40%
05/25/2023	17.57	17.75	17.75	17.57	1.81K	-1.24%
05/24/2023	17.79	18.19	18.19	17.79	1.20K	-1.22%
05/23/2023	18.01	18.24	18.24	18.00	1.27K	-0.61%
05/19/2023	18.12	18.38	18.38	18.02	0.50K	+0.55%
05/18/2023	18.02	18.05	18.05	18.01	0.90K	-0.17%
05/17/2023	18.05	18.25	18.25	18.05	0.50K	-0.28%
05/16/2023	18.10	18.09	18.10	18.09	1.50K	+0.44%
05/15/2023	18.02	18.05	18.05	18.01	1.17K	-0.66%
05/12/2023	18.14	18.25	18.25	18.14	4.15K	-0.49%
05/11/2023	18.23	18.26	18.40	18.23	2.90K	-0.44%
05/10/2023	18.31	18.24	18.65	18.24	1.30K	-1.29%
05/09/2023	18.55	18.50	18.55	18.50	1.30K	+0.38%
05/08/2023	18.48	18.29	18.48	18.23	1.90K	+1.09%

Highest: 18.65	Lowest: 17.40	Difference: 1.25	Average: 17.92	Change %: -2.79

Name

Last

Chg. %

Vol.

Suncor Energy

40.48

-0.04%

2.76M

Canadian Natural

75.05

-0.19%

2.26M

Shopify Inc

79.77

+0.13%

2.06M

Toronto Dominion Bank

79.05

+1.50%

1.92M

Bank of Montreal

117.36

-0.13%

1.05M

RBC

123.39

+0.24%

966.22K

Canadian National Railway

153.73

-1.00%

844.61K

Name

Last

Chg. %

Vol.

Solis Minerals

0.61

+454.55%

947.76K

Squatex Energy

0.035

+250.00%

6.00K

Southstone Minerals

0.01

+100.00%

181.00K

Fineqia

0.01

+100.00%

15.00K

Dominus Acquisitions

0.11

+57.14%

61.00K

Sensor Tech

0.015

+50.00%

2.11M

Hempsana Holdings

0.03

+50.00%

99.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Noble Metal

0.005

-50.00%

1.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

G2 Technologies

0.01

-33.33%

144.00K

Northern Uranium

0.01

-33.33%

7.13K

S&P/TSX	19,940.49	-43.20	-0.22%
S&P/TSX 60	1,197.88	-2.53	-0.21%
US 30 derived	33,840.00	+175.0	+0.52%
US 500 derived	4,291.50	+24.0	+0.56%
S&P 500 VIX derived	13.60	-0.34	-2.44%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.35	-0.705	-0.68%

Crude Oil WTI Futuresderived	71.25	-1.28	-1.76%
Brent Oil Futuresderived	75.86	-1.09	-1.42%
Natural Gas Futuresderived	2.329	0.000	0.00%
Gold Futuresderived	1,978.75	+20.35	+1.04%
Silver Futuresderived	24.337	+0.808	+3.43%
US Soybeans Futuresderived	1,362.50	+2.50	+0.18%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.752	+0.024	+0.64%
Canada 10Y	3.441	-0.002	-0.04%
Canada 30Y	3.311	+0.028	+0.85%
U.S. 2Y	4.54	-0.007	-0.15%
U.S. 10Y	3.724	-0.065	-1.73%
U.S. 30Y	3.888	-0.069	-1.78%
Germany 10Y	2.407	-0.0150	-0.62%

Bombardier Inc	59.15	+0.240	+0.41%
Enbridge	38.15	+0.25	+0.66%
Air Canada	22.36	+0.22	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.35	+2.53	+1.42%
Alibaba ADR	86.29	+1.01	+1.18%
Tesla	234.07	+9.50	+4.23%

Popular Searches

Please try another search

BCE Inc Pref AC (BCE_pc)

BCE_pc Historical Data

BCE_pc Comments