Bce Inc Pref E (BCE_pe)

Symbol	Exchange	Currency
BCE_pe	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pd	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

18.58

+0.01(+0.05%)

03/02-Closed.

Currency in CAD

Volume:
1,600
Bid/Ask:
18.57/18.59
Day's Range:
18.57 - 18.58

High dividend Yield

More Info

BCE_pe Historical Data

Time Frame:

Daily

Download Data

01/04/2023 - 02/04/2023


02/03/2023	18.58	18.57	18.58	18.57	1.60K	+0.05%
02/02/2023	18.57	18.45	18.57	18.45	8.05K	+0.76%
02/01/2023	18.43	18.55	18.55	18.43	0.60K	-0.70%
01/31/2023	18.56	18.62	18.62	18.56	1.40K	-0.75%
01/30/2023	18.70	18.99	18.99	18.70	7.15K	-0.32%
01/27/2023	18.76	18.80	18.82	18.76	6.60K	-0.16%
01/26/2023	18.79	18.72	18.79	18.70	6.83K	+0.37%
01/25/2023	18.72	18.66	18.72	18.66	4.30K	+0.16%
01/24/2023	18.69	18.69	18.72	18.69	15.43K	+0.11%
01/23/2023	18.67	18.73	18.73	18.67	18.03K	+0.27%
01/20/2023	18.62	18.70	18.80	18.62	5.73K	-0.59%
01/19/2023	18.73	18.71	18.74	18.71	1.70K	-0.21%
01/18/2023	18.77	18.90	18.90	18.77	8.22K	-0.21%
01/17/2023	18.81	18.70	18.81	18.70	3.30K	+0.43%
01/16/2023	18.73	18.75	18.75	18.71	3.10K	+0.16%
01/13/2023	18.70	18.80	18.80	18.70	2.92K	-0.53%
01/12/2023	18.80	18.60	18.86	18.60	25.23K	+0.75%
01/11/2023	18.66	18.56	18.69	18.56	1.90K	+0.81%
01/10/2023	18.51	18.45	18.60	18.45	2.40K	+0.60%
01/09/2023	18.40	18.30	18.40	18.29	7.30K	+0.60%
01/06/2023	18.29	18.28	18.29	18.28	2.30K	+0.99%
01/05/2023	18.11	18.21	18.22	18.11	0.30K	-0.39%
01/04/2023	18.18	18.07	18.18	18.07	1.20K	+0.33%

Highest: 18.99	Lowest: 18.07	Difference: 0.92	Average: 18.60	Change %: 2.54

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Radient Tech

0.01

-50.00%

47.00K

Flurotech

0.005

-50.00%

90.00K

TrackX

0.005

-50.00%

7.90K

Sunshine Agri Tech

0.005

-50.00%

17.00K

Greenspace Brands

0.005

-50.00%

250.00K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
US Cotton #2 Futuresderived	85.32	-1.07	-1.24%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bce Inc Pref E (BCE_pe)

BCE_pe Historical Data

BCE_pe Comments