Bce Inc Pref D (BCE_pd)

Symbol	Exchange	Currency
BCE_pd	Toronto	CAD	Real-time
BCE	Toronto	CAD	Real-time
BCE_pk	Toronto	CAD	Real-time
BCE_pb	Toronto	CAD	Real-time
BCE_pr	Toronto	CAD	Real-time
BCE_pi	Toronto	CAD	Real-time
BCE_pf	Toronto	CAD	Real-time
BCE_pc	Toronto	CAD	Real-time
BCE_pa	Toronto	CAD	Real-time
BCE_py	Toronto	CAD	Real-time
BCE_pe	Toronto	CAD	Real-time
BCE_pg	Toronto	CAD	Real-time
BCE_ph	Toronto	CAD	Real-time
BCE_pj	Toronto	CAD	Real-time
BCE_pm	Toronto	CAD	Real-time
BCE_pn	Toronto	CAD	Real-time
BCE_pq	Toronto	CAD	Real-time
BCE_ps	Toronto	CAD	Real-time
BCE_pt	Toronto	CAD	Real-time
BCE_pz	Toronto	CAD	Real-time
BCE_pl	Toronto	CAD	Real-time
BCE	NYSE	USD	Real-time
BCE	NEO	CAD	Real-time

18.77

+0.07(+0.37%)

03/02-Closed.

Currency in CAD

Volume:
7,800
Bid/Ask:
18.72/18.79
Day's Range:
18.70 - 18.77

High dividend Yield

More Info

BCE_pd Historical Data

Time Frame:

Daily

Download Data

01/06/2023 - 02/06/2023


02/03/2023	18.77	18.70	18.77	18.70	7.80K	+0.37%
02/02/2023	18.70	18.55	18.75	18.54	19.70K	+0.38%
02/01/2023	18.63	18.52	18.64	18.52	2.10K	-0.59%
01/31/2023	18.74	18.60	18.74	18.60	18.05K	+0.21%
01/30/2023	18.70	18.75	18.75	18.70	4.00K	-0.80%
01/27/2023	18.85	18.77	18.85	18.77	2.68K	+0.27%
01/26/2023	18.80	18.72	18.80	18.70	7.12K	+0.53%
01/25/2023	18.70	18.65	18.75	18.65	24.50K	+0.11%
01/24/2023	18.68	18.69	18.69	18.68	5.00K	-0.21%
01/23/2023	18.72	18.80	18.80	18.67	10.80K	+0.21%
01/20/2023	18.68	18.73	18.73	18.64	4.48K	-0.53%
01/19/2023	18.78	18.75	18.81	18.75	12.30K	-0.11%
01/18/2023	18.80	18.75	18.85	18.75	22.58K	-0.27%
01/17/2023	18.85	18.88	18.88	18.74	11.82K	+0.48%
01/16/2023	18.76	18.71	18.77	18.71	5.60K	+0.11%
01/13/2023	18.74	18.80	18.80	18.72	21.90K	-0.32%
01/12/2023	18.80	18.80	18.89	18.75	27.29K	-0.27%
01/11/2023	18.85	18.75	18.85	18.74	32.90K	+0.53%
01/10/2023	18.75	18.60	18.76	18.60	8.71K	+1.13%
01/09/2023	18.54	18.46	18.54	18.46	5.20K	+0.49%
01/06/2023	18.45	18.29	18.45	18.29	7.20K	+0.11%

Highest: 18.89	Lowest: 18.29	Difference: 0.60	Average: 18.73	Change %: 1.84

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

TruTrace Tech

0.01

+100.00%

20.00K

Blue Moon Zinc

0.02

+100.00%

30.09K

Sensor Tech

0.01

+100.00%

169.00K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Memex

0.01

+100.00%

121.82K

Veteran Capital

0.22

+100.00%

500.00

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Greenspace Brands

0.005

-50.00%

250.00K

TrackX

0.005

-50.00%

7.90K

Flurotech

0.005

-50.00%

90.00K

Radient Tech

0.01

-50.00%

47.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,732.00	-194.0	-0.57%
US 500 derived	4,106.30	-30.2	-0.73%
S&P 500 VIX derived	19.60	+1.27	+6.93%
DAX derived	15,318.65	-157.78	-1.02%
Dollar Index derived	103.15	+0.395	+0.38%

Crude Oil WTI Futuresderived	73.70	+0.31	+0.42%
Brent Oil Futuresderived	80.44	+0.50	+0.63%
Natural Gas Futuresderived	2.404	-0.006	-0.25%
Gold Futuresderived	1,885.20	+8.60	+0.46%
Silver Futuresderived	22.468	+0.063	+0.28%
US Soybeans Futuresderived	1,524.88	-6.12	-0.40%
US Cotton #2 Futuresderived	84.95	-0.48	-0.56%

Canada 5Y	3.147	+0.092	+3.03%
Canada 10Y	2.949	+0.020	+0.68%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.3867	+0.0860	+1.99%
U.S. 10Y	3.601	+0.069	+1.95%
U.S. 30Y	3.665	+0.038	+1.05%
Germany 10Y	2.283	+0.0880	+4.01%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bce Inc Pref D (BCE_pd)

BCE_pd Historical Data

BCE_pd Comments